Aktuális árfolyam
1,3851
2025-10-29
Eszközérték
30 M
Forint
Hozam (3 hónap)
-1,21%
Évesített hozam
-4,89%
Maximum ár
1,4439
Minimum ár
1,3701
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,385137 | - |
| 2025-10-28 | 1,404173 | +1,37% |
| 2025-10-27 | 1,391224 | -0,92% |
| 2025-10-22 | 1,400306 | +0,65% |
| 2025-10-21 | 1,394875 | -0,39% |
| 2025-10-20 | 1,398756 | +0,28% |
| 2025-10-17 | 1,400661 | +0,14% |
| 2025-10-16 | 1,394182 | -0,46% |
| 2025-10-15 | 1,398062 | +0,28% |
| 2025-10-14 | 1,397410 | -0,05% |
| 2025-10-13 | 1,384208 | -0,94% |
| 2025-10-10 | 1,386665 | +0,18% |
| 2025-10-09 | 1,393300 | +0,48% |
| 2025-10-08 | 1,391818 | -0,11% |
| 2025-10-07 | 1,378848 | -0,93% |
| 2025-10-06 | 1,370063 | -0,64% |
| 2025-10-03 | 1,380022 | +0,73% |
| 2025-10-02 | 1,382166 | +0,16% |
| 2025-10-01 | 1,385352 | +0,23% |
| 2025-09-30 | 1,384972 | -0,03% |
| 2025-09-29 | 1,385848 | +0,06% |
| 2025-09-26 | 1,390306 | +0,32% |
| 2025-09-25 | 1,377440 | -0,93% |
| 2025-09-24 | 1,370829 | -0,48% |
| 2025-09-23 | 1,375166 | +0,32% |
| 2025-09-22 | 1,377674 | +0,18% |
| 2025-09-19 | 1,387098 | +0,68% |
| 2025-09-18 | 1,389258 | +0,16% |
| 2025-09-17 | 1,397058 | +0,56% |
| 2025-09-16 | 1,398671 | +0,12% |
| 2025-09-15 | 1,418587 | +1,42% |
| 2025-09-12 | 1,424510 | +0,42% |
| 2025-09-11 | 1,414701 | -0,69% |
| 2025-09-10 | 1,409237 | -0,39% |
| 2025-09-09 | 1,413862 | +0,33% |
| 2025-09-08 | 1,407605 | -0,44% |
| 2025-09-05 | 1,417676 | +0,72% |
| 2025-09-04 | 1,424216 | +0,46% |
| 2025-09-03 | 1,408320 | -1,12% |
| 2025-09-02 | 1,421200 | +0,91% |
| 2025-09-01 | 1,429171 | +0,56% |
| 2025-08-29 | 1,433758 | +0,32% |
| 2025-08-28 | 1,437902 | +0,29% |
| 2025-08-27 | 1,437404 | -0,03% |
| 2025-08-26 | 1,443015 | +0,39% |
| 2025-08-25 | 1,443853 | +0,06% |
| 2025-08-22 | 1,443915 | +0,00% |
| 2025-08-21 | 1,436647 | -0,50% |
| 2025-08-19 | 1,425753 | -0,76% |
| 2025-08-18 | 1,423839 | -0,13% |
| 2025-08-15 | 1,418470 | -0,38% |
| 2025-08-14 | 1,416891 | -0,11% |
| 2025-08-13 | 1,414696 | -0,15% |
| 2025-08-12 | 1,406144 | -0,60% |
| 2025-08-11 | 1,395367 | -0,77% |
| 2025-08-08 | 1,387943 | -0,53% |
| 2025-08-07 | 1,388589 | +0,05% |
| 2025-08-06 | 1,395116 | +0,47% |
| 2025-08-05 | 1,401411 | +0,45% |
| 2025-08-04 | 1,400447 | -0,07% |
| 2025-08-01 | 1,398784 | -0,12% |
| 2025-07-31 | 1,402048 | +0,23% |