Aktuális árfolyam
1,3942
2025-10-16
Eszközérték
26 M
Forint
Hozam (1 év)
+4,05%
Évesített hozam
+8,34%
Maximum ár
1,4439
Minimum ár
1,3279
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,394182 | - |
| 2025-10-15 | 1,398062 | +0,28% |
| 2025-10-14 | 1,397410 | -0,05% |
| 2025-10-13 | 1,384208 | -0,94% |
| 2025-10-10 | 1,386665 | +0,18% |
| 2025-10-09 | 1,393300 | +0,48% |
| 2025-10-08 | 1,391818 | -0,11% |
| 2025-10-07 | 1,378848 | -0,93% |
| 2025-10-06 | 1,370063 | -0,64% |
| 2025-10-03 | 1,380022 | +0,73% |
| 2025-10-02 | 1,382166 | +0,16% |
| 2025-10-01 | 1,385352 | +0,23% |
| 2025-09-30 | 1,384972 | -0,03% |
| 2025-09-29 | 1,385848 | +0,06% |
| 2025-09-26 | 1,390306 | +0,32% |
| 2025-09-25 | 1,377440 | -0,93% |
| 2025-09-24 | 1,370829 | -0,48% |
| 2025-09-23 | 1,375166 | +0,32% |
| 2025-09-22 | 1,377674 | +0,18% |
| 2025-09-19 | 1,387098 | +0,68% |
| 2025-09-18 | 1,389258 | +0,16% |
| 2025-09-17 | 1,397058 | +0,56% |
| 2025-09-16 | 1,398671 | +0,12% |
| 2025-09-15 | 1,418587 | +1,42% |
| 2025-09-12 | 1,424510 | +0,42% |
| 2025-09-11 | 1,414701 | -0,69% |
| 2025-09-10 | 1,409237 | -0,39% |
| 2025-09-09 | 1,413862 | +0,33% |
| 2025-09-08 | 1,407605 | -0,44% |
| 2025-09-05 | 1,417676 | +0,72% |
| 2025-09-04 | 1,424216 | +0,46% |
| 2025-09-03 | 1,408320 | -1,12% |
| 2025-09-02 | 1,421200 | +0,91% |
| 2025-09-01 | 1,429171 | +0,56% |
| 2025-08-29 | 1,433758 | +0,32% |
| 2025-08-28 | 1,437902 | +0,29% |
| 2025-08-27 | 1,437404 | -0,03% |
| 2025-08-26 | 1,443015 | +0,39% |
| 2025-08-25 | 1,443853 | +0,06% |
| 2025-08-22 | 1,443915 | +0,00% |
| 2025-08-21 | 1,436647 | -0,50% |
| 2025-08-19 | 1,425753 | -0,76% |
| 2025-08-18 | 1,423839 | -0,13% |
| 2025-08-15 | 1,418470 | -0,38% |
| 2025-08-14 | 1,416891 | -0,11% |
| 2025-08-13 | 1,414696 | -0,15% |
| 2025-08-12 | 1,406144 | -0,60% |
| 2025-08-11 | 1,395367 | -0,77% |
| 2025-08-08 | 1,387943 | -0,53% |
| 2025-08-07 | 1,388589 | +0,05% |
| 2025-08-06 | 1,395116 | +0,47% |
| 2025-08-05 | 1,401411 | +0,45% |
| 2025-08-04 | 1,400447 | -0,07% |
| 2025-08-01 | 1,398784 | -0,12% |
| 2025-07-31 | 1,402048 | +0,23% |
| 2025-07-30 | 1,403870 | +0,13% |
| 2025-07-29 | 1,404249 | +0,03% |
| 2025-07-28 | 1,392315 | -0,85% |
| 2025-07-25 | 1,402785 | +0,75% |
| 2025-07-24 | 1,422059 | +1,37% |
| 2025-07-23 | 1,401176 | -1,47% |
| 2025-07-22 | 1,411128 | +0,71% |
| 2025-07-21 | 1,409544 | -0,11% |
| 2025-07-18 | 1,408757 | -0,06% |
| 2025-07-17 | 1,415739 | +0,50% |
| 2025-07-16 | 1,409526 | -0,44% |
| 2025-07-15 | 1,401977 | -0,54% |
| 2025-07-14 | 1,408494 | +0,46% |
| 2025-07-11 | 1,401133 | -0,52% |
| 2025-07-10 | 1,402805 | +0,12% |
| 2025-07-09 | 1,413786 | +0,78% |
| 2025-07-08 | 1,407457 | -0,45% |
| 2025-07-07 | 1,413750 | +0,45% |
| 2025-07-04 | 1,410190 | -0,25% |
| 2025-07-03 | 1,411890 | +0,12% |
| 2025-07-02 | 1,407774 | -0,29% |
| 2025-07-01 | 1,413294 | +0,39% |
| 2025-06-30 | 1,409126 | -0,29% |
| 2025-06-27 | 1,408203 | -0,07% |
| 2025-06-26 | 1,403853 | -0,31% |
| 2025-06-25 | 1,395917 | -0,57% |
| 2025-06-24 | 1,410936 | +1,08% |
| 2025-06-23 | 1,412654 | +0,12% |
| 2025-06-20 | 1,407286 | -0,38% |
| 2025-06-19 | 1,405059 | -0,16% |
| 2025-06-18 | 1,410276 | +0,37% |
| 2025-06-17 | 1,400073 | -0,72% |
| 2025-06-16 | 1,401546 | +0,11% |
| 2025-06-13 | 1,396775 | -0,34% |
| 2025-06-12 | 1,391005 | -0,41% |
| 2025-06-11 | 1,379409 | -0,83% |
| 2025-06-10 | 1,390320 | +0,79% |
| 2025-06-06 | 1,405097 | +1,06% |
| 2025-06-05 | 1,406335 | +0,09% |
| 2025-06-04 | 1,402403 | -0,28% |
| 2025-06-03 | 1,399660 | -0,20% |
| 2025-06-02 | 1,401856 | +0,16% |
| 2025-05-30 | 1,402885 | +0,07% |
| 2025-05-29 | 1,397205 | -0,40% |
| 2025-05-28 | 1,395994 | -0,09% |
| 2025-05-27 | 1,407187 | +0,80% |
| 2025-05-26 | 1,399102 | -0,57% |
| 2025-05-23 | 1,391951 | -0,51% |
| 2025-05-22 | 1,402354 | +0,75% |
| 2025-05-21 | 1,397835 | -0,32% |
| 2025-05-20 | 1,391774 | -0,43% |
| 2025-05-19 | 1,378303 | -0,97% |
| 2025-05-16 | 1,366275 | -0,87% |
| 2025-05-15 | 1,354042 | -0,90% |
| 2025-05-14 | 1,338795 | -1,13% |
| 2025-05-13 | 1,339923 | +0,08% |
| 2025-05-12 | 1,339387 | -0,04% |
| 2025-05-09 | 1,349303 | +0,74% |
| 2025-05-08 | 1,342583 | -0,50% |
| 2025-05-07 | 1,351349 | +0,65% |
| 2025-05-06 | 1,356254 | +0,36% |
| 2025-05-05 | 1,347699 | -0,63% |
| 2025-04-30 | 1,347682 | 0,00% |
| 2025-04-29 | 1,332723 | -1,11% |
| 2025-04-28 | 1,332447 | -0,02% |
| 2025-04-25 | 1,327890 | -0,34% |
| 2025-04-24 | 1,337098 | +0,69% |
| 2025-04-23 | 1,340582 | +0,26% |
| 2025-04-22 | 1,339973 | -0,05% |