Aktuális árfolyam
1,5086
2026-09-24
Eszközérték
32,3 M Ft
Nettó eszközérték
Hozam (3 hónap)
-1,04%
Évesített hozam (CAGR)
-4,30%/év
Maximum ár
1,6120
Minimum ár
1,5053
Volatilitás
14,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 1,508553 | +0,21% |
| 2026-09-23 | 1,505347 | -0,39% |
| 2026-09-22 | 1,511211 | -1,26% |
| 2026-09-21 | 1,530554 | +0,20% |
| 2026-09-18 | 1,527459 | -2,85% |
| 2026-09-17 | 1,572328 | -0,02% |
| 2026-09-16 | 1,572621 | -0,89% |
| 2026-09-15 | 1,586680 | +0,67% |
| 2026-09-14 | 1,576075 | -0,11% |
| 2026-09-11 | 1,577827 | +1,27% |
| 2026-09-10 | 1,558003 | -0,49% |
| 2026-09-09 | 1,565653 | -1,03% |
| 2026-09-08 | 1,582016 | +1,17% |
| 2026-09-07 | 1,563750 | -0,71% |
| 2026-09-04 | 1,574972 | -0,84% |
| 2026-09-03 | 1,588343 | -0,56% |
| 2026-09-02 | 1,597361 | +0,69% |
| 2026-09-01 | 1,586425 | -0,02% |
| 2026-08-31 | 1,586763 | +0,33% |
| 2026-08-28 | 1,581528 | -0,06% |
| 2026-08-27 | 1,582499 | +0,02% |
| 2026-08-26 | 1,582107 | -0,92% |
| 2026-08-25 | 1,596775 | +0,92% |
| 2026-08-24 | 1,582212 | -1,67% |
| 2026-08-19 | 1,609110 | +0,39% |
| 2026-08-18 | 1,602862 | +0,39% |
| 2026-08-17 | 1,596585 | -0,81% |
| 2026-08-14 | 1,609559 | +0,09% |
| 2026-08-13 | 1,608083 | +0,52% |
| 2026-08-12 | 1,599816 | -0,08% |
| 2026-08-11 | 1,601158 | +1,23% |
| 2026-08-10 | 1,581648 | -1,88% |
| 2026-08-07 | 1,611999 | +0,32% |
| 2026-08-06 | 1,606778 | +1,34% |
| 2026-08-05 | 1,585507 | -1,21% |
| 2026-08-04 | 1,604881 | +0,41% |
| 2026-08-03 | 1,598344 | +1,49% |
| 2026-07-31 | 1,574950 | -0,23% |
| 2026-07-30 | 1,578516 | -0,67% |
| 2026-07-29 | 1,589157 | -0,28% |
| 2026-07-28 | 1,593591 | +1,96% |
| 2026-07-27 | 1,562996 | +1,04% |
| 2026-07-24 | 1,546836 | -0,28% |
| 2026-07-23 | 1,551166 | -1,16% |
| 2026-07-22 | 1,569424 | +1,41% |
| 2026-07-21 | 1,547596 | +0,08% |
| 2026-07-20 | 1,546365 | -0,82% |
| 2026-07-17 | 1,559137 | +1,16% |
| 2026-07-16 | 1,541225 | -0,16% |
| 2026-07-15 | 1,543754 | -1,06% |
| 2026-07-14 | 1,560303 | 0,00% |
| 2026-07-13 | 1,560308 | +1,13% |
| 2026-07-10 | 1,542870 | +0,59% |
| 2026-07-09 | 1,533795 | +0,80% |
| 2026-07-08 | 1,521597 | +0,26% |
| 2026-07-07 | 1,517688 | +0,33% |
| 2026-07-06 | 1,512735 | -0,14% |
| 2026-07-03 | 1,514874 | -0,21% |
| 2026-07-02 | 1,518086 | +0,42% |
| 2026-07-01 | 1,511696 | -0,34% |
| 2026-06-30 | 1,516844 | -0,50% |
| 2026-06-29 | 1,524427 | – |