Aktuális árfolyam
1,5534
2026-06-25
Eszközérték
33 M
Forint
Hozam (1 hónap)
-1,73%
Évesített hozam (CAGR)
-20,99%
Maximum ár
1,6079
Minimum ár
1,5376
Volatilitás
14,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,553376 | -0,29% |
| 2026-06-24 | 1,557864 | +0,26% |
| 2026-06-23 | 1,553864 | +0,53% |
| 2026-06-22 | 1,545663 | -0,38% |
| 2026-06-19 | 1,551484 | +0,32% |
| 2026-06-18 | 1,546509 | +0,58% |
| 2026-06-17 | 1,537630 | -0,85% |
| 2026-06-16 | 1,550783 | -0,89% |
| 2026-06-15 | 1,564674 | -1,49% |
| 2026-06-12 | 1,588376 | +1,27% |
| 2026-06-11 | 1,568468 | -0,50% |
| 2026-06-10 | 1,576410 | +1,15% |
| 2026-06-09 | 1,558411 | -0,71% |
| 2026-06-08 | 1,569586 | +0,82% |
| 2026-06-05 | 1,556816 | -1,23% |
| 2026-06-04 | 1,576224 | -1,16% |
| 2026-06-03 | 1,594789 | -0,82% |
| 2026-06-02 | 1,607899 | +1,17% |
| 2026-06-01 | 1,589291 | +0,54% |
| 2026-05-29 | 1,580690 | – |