Aktuális árfolyam
1,5647
2026-06-15
Eszközérték
34 M
Forint
Hozam (1 hónap)
-1,27%
Évesített hozam (CAGR)
-15,33%
Maximum ár
1,6195
Minimum ár
1,5568
Volatilitás
15,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,564674 | -1,49% |
| 2026-06-12 | 1,588376 | +1,27% |
| 2026-06-11 | 1,568468 | -0,50% |
| 2026-06-10 | 1,576410 | +1,15% |
| 2026-06-09 | 1,558411 | -0,71% |
| 2026-06-08 | 1,569586 | +0,82% |
| 2026-06-05 | 1,556816 | -1,23% |
| 2026-06-04 | 1,576224 | -1,16% |
| 2026-06-03 | 1,594789 | -0,82% |
| 2026-06-02 | 1,607899 | +1,17% |
| 2026-06-01 | 1,589291 | +0,54% |
| 2026-05-29 | 1,580690 | -0,56% |
| 2026-05-28 | 1,589645 | -0,79% |
| 2026-05-27 | 1,602252 | -0,17% |
| 2026-05-26 | 1,604949 | -0,45% |
| 2026-05-22 | 1,612223 | +0,30% |
| 2026-05-21 | 1,607428 | -0,74% |
| 2026-05-20 | 1,619467 | +0,30% |
| 2026-05-19 | 1,614590 | +1,88% |
| 2026-05-18 | 1,584782 | – |