Aktuális árfolyam
1,6029
2026-08-18
Eszközérték
34,4 M Ft
Nettó eszközérték
Hozam (6 hónap)
+1,50%
Évesített hozam (CAGR)
+3,08%/év
Maximum ár
1,6195
Minimum ár
1,5117
Volatilitás
13,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,602862 | +0,39% |
| 2026-08-17 | 1,596585 | -0,81% |
| 2026-08-14 | 1,609559 | +0,09% |
| 2026-08-13 | 1,608083 | +0,52% |
| 2026-08-12 | 1,599816 | -0,08% |
| 2026-08-11 | 1,601158 | +1,23% |
| 2026-08-10 | 1,581648 | -1,88% |
| 2026-08-07 | 1,611999 | +0,32% |
| 2026-08-06 | 1,606778 | +1,34% |
| 2026-08-05 | 1,585507 | -1,21% |
| 2026-08-04 | 1,604881 | +0,41% |
| 2026-08-03 | 1,598344 | +1,49% |
| 2026-07-31 | 1,574950 | -0,23% |
| 2026-07-30 | 1,578516 | -0,67% |
| 2026-07-29 | 1,589157 | -0,28% |
| 2026-07-28 | 1,593591 | +1,96% |
| 2026-07-27 | 1,562996 | +1,04% |
| 2026-07-24 | 1,546836 | -0,28% |
| 2026-07-23 | 1,551166 | -1,16% |
| 2026-07-22 | 1,569424 | +1,41% |
| 2026-07-21 | 1,547596 | +0,08% |
| 2026-07-20 | 1,546365 | -0,82% |
| 2026-07-17 | 1,559137 | +1,16% |
| 2026-07-16 | 1,541225 | -0,16% |
| 2026-07-15 | 1,543754 | -1,06% |
| 2026-07-14 | 1,560303 | 0,00% |
| 2026-07-13 | 1,560308 | +1,13% |
| 2026-07-10 | 1,542870 | +0,59% |
| 2026-07-09 | 1,533795 | +0,80% |
| 2026-07-08 | 1,521597 | +0,26% |
| 2026-07-07 | 1,517688 | +0,33% |
| 2026-07-06 | 1,512735 | -0,14% |
| 2026-07-03 | 1,514874 | -0,21% |
| 2026-07-02 | 1,518086 | +0,42% |
| 2026-07-01 | 1,511696 | -0,34% |
| 2026-06-30 | 1,516844 | -0,50% |
| 2026-06-29 | 1,524427 | -1,41% |
| 2026-06-26 | 1,546263 | -0,46% |
| 2026-06-25 | 1,553376 | -0,29% |
| 2026-06-24 | 1,557864 | +0,26% |
| 2026-06-23 | 1,553864 | +0,53% |
| 2026-06-22 | 1,545663 | -0,38% |
| 2026-06-19 | 1,551484 | +0,32% |
| 2026-06-18 | 1,546509 | +0,58% |
| 2026-06-17 | 1,537630 | -0,85% |
| 2026-06-16 | 1,550783 | -0,89% |
| 2026-06-15 | 1,564674 | -1,49% |
| 2026-06-12 | 1,588376 | +1,27% |
| 2026-06-11 | 1,568468 | -0,50% |
| 2026-06-10 | 1,576410 | +1,15% |
| 2026-06-09 | 1,558411 | -0,71% |
| 2026-06-08 | 1,569586 | +0,82% |
| 2026-06-05 | 1,556816 | -1,23% |
| 2026-06-04 | 1,576224 | -1,16% |
| 2026-06-03 | 1,594789 | -0,82% |
| 2026-06-02 | 1,607899 | +1,17% |
| 2026-06-01 | 1,589291 | +0,54% |
| 2026-05-29 | 1,580690 | -0,56% |
| 2026-05-28 | 1,589645 | -0,79% |
| 2026-05-27 | 1,602252 | -0,17% |
| 2026-05-26 | 1,604949 | -0,45% |
| 2026-05-22 | 1,612223 | +0,30% |
| 2026-05-21 | 1,607428 | -0,74% |
| 2026-05-20 | 1,619467 | +0,30% |
| 2026-05-19 | 1,614590 | +1,88% |
| 2026-05-18 | 1,584782 | +1,41% |
| 2026-05-15 | 1,562804 | -0,89% |
| 2026-05-14 | 1,576820 | +0,70% |
| 2026-05-13 | 1,565926 | +1,96% |
| 2026-05-12 | 1,535770 | -0,31% |
| 2026-05-11 | 1,540515 | +0,69% |
| 2026-05-08 | 1,530028 | +0,41% |
| 2026-05-07 | 1,523737 | -1,56% |
| 2026-05-06 | 1,547853 | -0,57% |
| 2026-05-05 | 1,556713 | +0,82% |
| 2026-05-04 | 1,544050 | -0,25% |
| 2026-04-30 | 1,547992 | +1,07% |
| 2026-04-29 | 1,531667 | +0,37% |
| 2026-04-28 | 1,526051 | -0,11% |
| 2026-04-27 | 1,527725 | -1,57% |
| 2026-04-24 | 1,552055 | +0,05% |
| 2026-04-23 | 1,551328 | +1,22% |
| 2026-04-22 | 1,532603 | +0,26% |
| 2026-04-21 | 1,528619 | -1,08% |
| 2026-04-20 | 1,545265 | +0,15% |
| 2026-04-17 | 1,542886 | -0,47% |
| 2026-04-16 | 1,550141 | +1,14% |
| 2026-04-15 | 1,532662 | -0,32% |
| 2026-04-14 | 1,537564 | -0,68% |
| 2026-04-13 | 1,548081 | -2,82% |
| 2026-04-10 | 1,593014 | +0,37% |
| 2026-04-09 | 1,587067 | -0,42% |
| 2026-04-08 | 1,593805 | +0,84% |
| 2026-04-07 | 1,580536 | +0,65% |
| 2026-04-02 | 1,570281 | +0,80% |
| 2026-04-01 | 1,557847 | +0,41% |
| 2026-03-31 | 1,551487 | -0,74% |
| 2026-03-30 | 1,563014 | -0,07% |
| 2026-03-27 | 1,564151 | -0,10% |
| 2026-03-26 | 1,565792 | -0,37% |
| 2026-03-25 | 1,571645 | +0,05% |
| 2026-03-24 | 1,570805 | +0,74% |
| 2026-03-23 | 1,559328 | -0,04% |
| 2026-03-20 | 1,559968 | -0,53% |
| 2026-03-19 | 1,568280 | -0,21% |
| 2026-03-18 | 1,571615 | -1,30% |
| 2026-03-17 | 1,592380 | +0,24% |
| 2026-03-16 | 1,588642 | -0,05% |
| 2026-03-13 | 1,589400 | +1,44% |
| 2026-03-12 | 1,566778 | -0,13% |
| 2026-03-11 | 1,568869 | +0,41% |
| 2026-03-10 | 1,562405 | -1,44% |
| 2026-03-09 | 1,585166 | -0,67% |
| 2026-03-06 | 1,595878 | +0,88% |
| 2026-03-05 | 1,582022 | +0,01% |
| 2026-03-04 | 1,581907 | +1,49% |
| 2026-03-03 | 1,558641 | -0,37% |
| 2026-03-02 | 1,564433 | -0,23% |
| 2026-02-27 | 1,568046 | -0,31% |
| 2026-02-26 | 1,572936 | -0,68% |
| 2026-02-25 | 1,583634 | -0,26% |
| 2026-02-24 | 1,587732 | -0,09% |
| 2026-02-23 | 1,589103 | +0,63% |
| 2026-02-20 | 1,579178 | – |