Aktuális árfolyam
1,5578
2026-04-01
Eszközérték
33 M
Forint
Hozam (6 hónap)
+11,93%
Évesített hozam (CAGR)
+26,50%
Maximum ár
1,5959
Minimum ár
1,3197
Volatilitás
11,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,557847 | +0,41% |
| 2026-03-31 | 1,551487 | -0,74% |
| 2026-03-30 | 1,563014 | -0,07% |
| 2026-03-27 | 1,564151 | -0,10% |
| 2026-03-26 | 1,565792 | -0,37% |
| 2026-03-25 | 1,571645 | +0,05% |
| 2026-03-24 | 1,570805 | +0,74% |
| 2026-03-23 | 1,559328 | -0,04% |
| 2026-03-20 | 1,559968 | -0,53% |
| 2026-03-19 | 1,568280 | -0,21% |
| 2026-03-18 | 1,571615 | -1,30% |
| 2026-03-17 | 1,592380 | +0,24% |
| 2026-03-16 | 1,588642 | -0,05% |
| 2026-03-13 | 1,589400 | +1,44% |
| 2026-03-12 | 1,566778 | -0,13% |
| 2026-03-11 | 1,568869 | +0,41% |
| 2026-03-10 | 1,562405 | -1,44% |
| 2026-03-09 | 1,585166 | -0,67% |
| 2026-03-06 | 1,595878 | +0,88% |
| 2026-03-05 | 1,582022 | +0,01% |
| 2026-03-04 | 1,581907 | +1,49% |
| 2026-03-03 | 1,558641 | -0,37% |
| 2026-03-02 | 1,564433 | -0,23% |
| 2026-02-27 | 1,568046 | -0,31% |
| 2026-02-26 | 1,572936 | -0,68% |
| 2026-02-25 | 1,583634 | -0,26% |
| 2026-02-24 | 1,587732 | -0,09% |
| 2026-02-23 | 1,589103 | +0,63% |
| 2026-02-20 | 1,579178 | -0,16% |
| 2026-02-19 | 1,581738 | +0,84% |
| 2026-02-18 | 1,568614 | -0,43% |
| 2026-02-17 | 1,575325 | +0,87% |
| 2026-02-16 | 1,561772 | +0,31% |
| 2026-02-13 | 1,556963 | -0,61% |
| 2026-02-12 | 1,566448 | +1,92% |
| 2026-02-11 | 1,536931 | +1,93% |
| 2026-02-10 | 1,507801 | -0,22% |
| 2026-02-09 | 1,511201 | +0,29% |
| 2026-02-06 | 1,506777 | +0,20% |
| 2026-02-05 | 1,503812 | -0,95% |
| 2026-02-04 | 1,518251 | +2,40% |
| 2026-02-03 | 1,482706 | +0,66% |
| 2026-02-02 | 1,472955 | +0,98% |
| 2026-01-30 | 1,458646 | +1,05% |
| 2026-01-29 | 1,443541 | +0,09% |
| 2026-01-28 | 1,442277 | 0,00% |
| 2026-01-27 | 1,442346 | +0,74% |
| 2026-01-26 | 1,431751 | +0,20% |
| 2026-01-23 | 1,428840 | +0,27% |
| 2026-01-22 | 1,424922 | +2,12% |
| 2026-01-21 | 1,395365 | -1,00% |
| 2026-01-20 | 1,409396 | -1,13% |
| 2026-01-19 | 1,425441 | +0,36% |
| 2026-01-16 | 1,420364 | -0,19% |
| 2026-01-15 | 1,423061 | +0,37% |
| 2026-01-14 | 1,417780 | +1,37% |
| 2026-01-13 | 1,398576 | -0,85% |
| 2026-01-12 | 1,410548 | +0,36% |
| 2026-01-09 | 1,405554 | +0,17% |
| 2026-01-08 | 1,403234 | +0,24% |
| 2026-01-07 | 1,399821 | +0,57% |
| 2026-01-06 | 1,391908 | +0,34% |
| 2026-01-05 | 1,387158 | +0,25% |
| 2025-12-31 | 1,383744 | -0,31% |
| 2025-12-30 | 1,388000 | +0,46% |
| 2025-12-29 | 1,381665 | -0,21% |
| 2025-12-23 | 1,384555 | +1,60% |
| 2025-12-22 | 1,362803 | +0,10% |
| 2025-12-19 | 1,361482 | -0,61% |
| 2025-12-18 | 1,369875 | +1,12% |
| 2025-12-17 | 1,354762 | +0,90% |
| 2025-12-16 | 1,342685 | -0,03% |
| 2025-12-15 | 1,343054 | +0,46% |
| 2025-12-12 | 1,336880 | +0,59% |
| 2025-12-11 | 1,329007 | -0,33% |
| 2025-12-10 | 1,333374 | +0,14% |
| 2025-12-09 | 1,331538 | +0,14% |
| 2025-12-08 | 1,329623 | -0,09% |
| 2025-12-05 | 1,330813 | -0,31% |
| 2025-12-04 | 1,334991 | +0,50% |
| 2025-12-03 | 1,328355 | -0,41% |
| 2025-12-02 | 1,333825 | +0,08% |
| 2025-12-01 | 1,332813 | -0,70% |
| 2025-11-28 | 1,342238 | +0,05% |
| 2025-11-27 | 1,341572 | +0,03% |
| 2025-11-26 | 1,341195 | +0,43% |
| 2025-11-25 | 1,335506 | +0,45% |
| 2025-11-24 | 1,329577 | +0,16% |
| 2025-11-21 | 1,327390 | +0,58% |
| 2025-11-20 | 1,319673 | -0,33% |
| 2025-11-19 | 1,323988 | -0,83% |
| 2025-11-18 | 1,335070 | -0,78% |
| 2025-11-17 | 1,345593 | -0,17% |
| 2025-11-14 | 1,347951 | -0,70% |
| 2025-11-13 | 1,357482 | -0,61% |
| 2025-11-12 | 1,365760 | +0,05% |
| 2025-11-11 | 1,365102 | +1,61% |
| 2025-11-10 | 1,343511 | -0,63% |
| 2025-11-07 | 1,352028 | -0,39% |
| 2025-11-06 | 1,357315 | +0,06% |
| 2025-11-05 | 1,356501 | -0,40% |
| 2025-11-04 | 1,361995 | -0,28% |
| 2025-11-03 | 1,365820 | -0,44% |
| 2025-10-31 | 1,371824 | -0,55% |
| 2025-10-30 | 1,379385 | -0,42% |
| 2025-10-29 | 1,385137 | -1,36% |
| 2025-10-28 | 1,404173 | +0,93% |
| 2025-10-27 | 1,391224 | -0,65% |
| 2025-10-22 | 1,400306 | +0,39% |
| 2025-10-21 | 1,394875 | -0,28% |
| 2025-10-20 | 1,398756 | -0,14% |
| 2025-10-17 | 1,400661 | +0,46% |
| 2025-10-16 | 1,394182 | -0,28% |
| 2025-10-15 | 1,398062 | +0,05% |
| 2025-10-14 | 1,397410 | +0,95% |
| 2025-10-13 | 1,384208 | -0,18% |
| 2025-10-10 | 1,386665 | -0,48% |
| 2025-10-09 | 1,393300 | +0,11% |
| 2025-10-08 | 1,391818 | – |