maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige START Abszolút Hozamú Származtatott Alap B sorozat
Évesített hozam: 2,63%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007331260,01015330
2024-05-16HU00007331260,01018731
2024-05-15HU00007331260,01018331
2024-05-14HU00007331260,01017331
2024-05-13HU00007331260,01015730
2024-05-10HU00007331260,01014330
2024-05-09HU00007331260,01013030
2024-05-08HU00007331260,01010330
2024-05-07HU00007331260,01011730
2024-05-06HU00007331260,01010030

2024-05-03HU00007331260,01009330
2024-05-02HU00007331260,01009730
2024-04-30HU00007331260,01005730
2024-04-29HU00007331260,01003330
2024-04-26HU00007331260,01000730
2024-04-25HU00007331260,01000730
2024-04-24HU00007331260,00999030
2024-04-23HU00007331260,00997030
2024-04-22HU00007331260,00995330
2024-04-19HU00007331260,00994330
2024-04-18HU00007331260,00998030
2024-04-17HU00007331260,00998730
2024-04-16HU00007331260,00995030
2024-04-15HU00007331260,00999730
2024-04-12HU00007331260,01002730
2024-04-11HU00007331260,01005030
2024-04-10HU00007331260,01005730
2024-04-09HU00007331260,01009730
2024-04-08HU00007331260,01006030
2024-04-05HU00007331260,01004330
2024-04-04HU00007331260,01001730
2024-04-03HU00007331260,00996730
2024-04-02HU00007331260,00992030
2024-03-28HU00007331260,00990030
2024-03-27HU00007331260,00992330
2024-03-26HU00007331260,00988030
2024-03-25HU00007331260,00986730
2024-03-22HU00007331260,00985330
2024-03-21HU00007331260,00993730
2024-03-20HU00007331260,00990330
2024-03-19HU00007331260,00988730
2024-03-18HU00007331260,00992030
2024-03-14HU00007331260,00992330
2024-03-13HU00007331260,00983330
2024-03-12HU00007331260,00987730
2024-03-11HU00007331260,00990330
2024-03-08HU00007331260,00991330
2024-03-07HU00007331260,00991330
2024-03-06HU00007331260,00993330
2024-03-05HU00007331260,00987330
2024-03-04HU00007331260,00992030
2024-03-01HU00007331260,00992730
2024-02-29HU00007331260,00992330
2024-02-28HU00007331260,00999030
2024-02-27HU00007331260,01004030
2024-02-26HU00007331260,01003330
2024-02-23HU00007331260,01004030
2024-02-22HU00007331260,01007330
2024-02-21HU00007331260,01005730
2024-02-20HU00007331260,01003330
2024-02-19HU00007331260,01003030
2024-02-16HU00007331260,01002330
2024-02-15HU00007331260,01003030
2024-02-14HU00007331260,01004330
2024-02-13HU00007331260,01006730
2024-02-12HU00007331260,01005330
2024-02-09HU00007331260,01002730
2024-02-08HU00007331260,01003730
2024-02-07HU00007331260,01004330
2024-02-06HU00007331260,01005730
2024-02-05HU00007331260,01010030
2024-02-02HU00007331260,01012330
2024-02-01HU00007331260,01009330
2024-01-31HU00007331260,01008730
2024-01-30HU00007331260,00999330
2024-01-29HU00007331260,01000330
2024-01-26HU00007331260,01007730
2024-01-25HU00007331260,01009030
2024-01-24HU00007331260,01010330
2024-01-23HU00007331260,01013030
2024-01-22HU00007331260,01016731
2024-01-19HU00007331260,01014730
2024-01-18HU00007331260,01017731
2024-01-17HU00007331260,01019331
2024-01-16HU00007331260,01020331
2024-01-15HU00007331260,01021731
2024-01-12HU00007331260,01022331
2024-01-11HU00007331260,01021731
2024-01-10HU00007331260,01024331
2024-01-09HU00007331260,01023731
2024-01-08HU00007331260,01025031
2024-01-05HU00007331260,01023731
2024-01-04HU00007331260,01020731
2024-01-03HU00007331260,01017731
2024-01-02HU00007331260,01014730
2023-12-29HU00007331260,01013030
2023-12-28HU00007331260,01015030
2023-12-27HU00007331260,01015030
2023-12-22HU00007331260,01013030
2023-12-21HU00007331260,01011730
2023-12-20HU00007331260,01006330
2023-12-19HU00007331260,01009030
2023-12-18HU00007331260,01006730
2023-12-18HU00007331260,01006330
2023-12-15HU00007331260,01014730
2023-12-14HU00007331260,01015330
2023-12-13HU00007331260,01011030
2023-12-12HU00007331260,01008730
2023-12-11HU00007331260,01010330
2023-12-08HU00007331260,01007730
2023-12-07HU00007331260,01011330
2023-12-06HU00007331260,01011730
2023-12-05HU00007331260,01014030
2023-12-04HU00007331260,01013330
2023-12-01HU00007331260,01011730
2023-11-30HU00007331260,01013030
2023-11-29HU00007331260,01015730
2023-11-28HU00007331260,01011330
2023-11-27HU00007331260,01011330
2023-11-24HU00007331260,01011030
2023-11-23HU00007331260,01011330
2023-11-22HU00007331260,01008030
2023-11-21HU00007331260,01010030
2023-11-20HU00007331260,01012330
2023-11-17HU00007331260,01016030
2023-11-16HU00007331260,01017731
2023-11-15HU00007331260,01016731
2023-11-14HU00007331260,01016030
2023-11-13HU00007331260,01015730
2023-11-10HU00007331260,01015330
2023-11-09HU00007331260,01011030
2023-11-08HU00007331260,01012330
2023-11-07HU00007331260,01012330
2023-11-06HU00007331260,01009730
2023-11-03HU00007331260,01006030
2023-11-02HU00007331260,01003330
2023-10-31HU00007331260,01003330
2023-10-30HU00007331260,01003330
2023-10-27HU00007331260,01001330
2023-10-26HU00007331260,01000730
2023-10-25HU00007331260,00997030
2023-10-24HU00007331260,01005330
2023-10-20HU00007331260,00999030
2023-10-19HU00007331260,00996030
2023-10-18HU00007331260,01000030