Aktuális árfolyam
119,8936
2025-11-24
Eszközérték
7.673 M
Forint
Hozam (6 hónap)
+2,87%
Évesített hozam
+5,91%
Maximum ár
119,8936
Minimum ár
116,4289
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 119,893553 | - |
| 2025-11-17 | 117,783489 | -1,76% |
| 2025-11-10 | 117,593648 | -0,16% |
| 2025-11-03 | 117,127198 | -0,40% |
| 2025-10-31 | 117,195037 | +0,06% |
| 2025-10-27 | 117,282891 | +0,07% |
| 2025-10-20 | 117,235417 | -0,04% |
| 2025-10-13 | 117,321837 | +0,07% |
| 2025-10-06 | 116,817657 | -0,43% |
| 2025-09-30 | 117,090878 | +0,23% |
| 2025-09-29 | 117,012932 | -0,07% |
| 2025-09-22 | 116,890472 | -0,10% |
| 2025-09-15 | 116,949206 | +0,05% |
| 2025-09-08 | 116,667594 | -0,24% |
| 2025-09-01 | 116,945949 | +0,24% |
| 2025-08-31 | 117,125770 | +0,15% |
| 2025-08-25 | 117,134998 | +0,01% |
| 2025-08-18 | 116,967876 | -0,14% |
| 2025-08-11 | 116,942680 | -0,02% |
| 2025-08-04 | 116,967318 | +0,02% |
| 2025-07-31 | 117,166840 | +0,17% |
| 2025-07-28 | 116,855382 | -0,27% |
| 2025-07-21 | 117,024987 | +0,15% |
| 2025-07-14 | 117,126718 | +0,09% |
| 2025-07-07 | 117,071067 | -0,05% |
| 2025-06-30 | 116,994001 | -0,07% |
| 2025-06-23 | 117,501975 | +0,43% |
| 2025-06-16 | 117,327447 | -0,15% |
| 2025-06-10 | 117,138465 | -0,16% |
| 2025-06-02 | 116,428913 | -0,61% |
| 2025-05-31 | 116,554205 | +0,11% |