Aktuális árfolyam
123,0509
2026-08-10
Eszközérték
7,9 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+2,15%
Évesített hozam (CAGR)
+4,74%/év
Maximum ár
123,1417
Minimum ár
120,2350
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-10 | 123,050878 | +0,10% |
| 2026-08-03 | 122,928987 | +0,01% |
| 2026-07-31 | 122,919151 | -0,18% |
| 2026-07-27 | 123,141741 | +0,05% |
| 2026-07-20 | 123,078573 | +0,03% |
| 2026-07-13 | 123,046871 | +0,45% |
| 2026-07-06 | 122,493776 | +0,10% |
| 2026-06-30 | 122,371243 | +0,01% |
| 2026-06-29 | 122,363651 | +1,05% |
| 2026-06-22 | 121,093283 | +0,52% |
| 2026-06-15 | 120,469675 | +0,02% |
| 2026-06-08 | 120,446627 | +0,04% |
| 2026-06-01 | 120,402686 | +0,00% |
| 2026-05-31 | 120,402007 | +0,00% |
| 2026-05-26 | 120,397285 | +0,00% |
| 2026-05-18 | 120,392254 | +0,02% |
| 2026-05-11 | 120,365574 | -0,19% |
| 2026-05-04 | 120,598856 | -0,03% |
| 2026-04-30 | 120,633720 | +0,05% |
| 2026-04-27 | 120,572493 | +0,03% |
| 2026-04-20 | 120,538261 | -0,06% |
| 2026-04-13 | 120,608968 | -0,06% |
| 2026-04-07 | 120,686828 | -0,06% |
| 2026-03-31 | 120,754485 | -0,14% |
| 2026-03-30 | 120,929426 | -0,19% |
| 2026-03-23 | 121,160901 | +0,13% |
| 2026-03-16 | 121,003382 | -0,36% |
| 2026-03-09 | 121,441306 | +0,86% |
| 2026-03-02 | 120,406230 | +0,14% |
| 2026-02-28 | 120,234968 | -0,18% |
| 2026-02-23 | 120,456307 | – |