Aktuális árfolyam
122,3637
2026-06-29
Eszközérték
7.831 M
Forint
Hozam (6 hónap)
+1,47%
Évesített hozam (CAGR)
+3,08%
Maximum ár
122,3637
Minimum ár
120,0921
Volatilitás
4,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 122,363651 | +1,05% |
| 2026-06-22 | 121,093283 | +0,52% |
| 2026-06-15 | 120,469675 | +0,02% |
| 2026-06-08 | 120,446627 | +0,04% |
| 2026-06-01 | 120,402686 | +0,00% |
| 2026-05-31 | 120,402007 | +0,00% |
| 2026-05-26 | 120,397285 | +0,00% |
| 2026-05-18 | 120,392254 | +0,02% |
| 2026-05-11 | 120,365574 | -0,19% |
| 2026-05-04 | 120,598856 | -0,03% |
| 2026-04-30 | 120,633720 | +0,05% |
| 2026-04-27 | 120,572493 | +0,03% |
| 2026-04-20 | 120,538261 | -0,06% |
| 2026-04-13 | 120,608968 | -0,06% |
| 2026-04-07 | 120,686828 | -0,06% |
| 2026-03-31 | 120,754485 | -0,14% |
| 2026-03-30 | 120,929426 | -0,19% |
| 2026-03-23 | 121,160901 | +0,13% |
| 2026-03-16 | 121,003382 | -0,36% |
| 2026-03-09 | 121,441306 | +0,86% |
| 2026-03-02 | 120,406230 | +0,14% |
| 2026-02-28 | 120,234968 | -0,18% |
| 2026-02-23 | 120,456307 | +0,17% |
| 2026-02-16 | 120,255213 | +0,14% |
| 2026-02-09 | 120,092081 | -0,01% |
| 2026-02-02 | 120,104738 | -0,07% |
| 2026-01-31 | 120,187188 | -0,01% |
| 2026-01-26 | 120,196787 | -0,14% |
| 2026-01-19 | 120,363283 | -0,03% |
| 2026-01-12 | 120,401833 | -0,16% |
| 2026-01-05 | 120,594102 | – |