Aktuális árfolyam
1,2598
2026-02-05
Eszközérték
6 M
Forint
Hozam (1 hónap)
-1,18%
Évesített hozam
-14,88%
Maximum ár
1,2858
Minimum ár
1,2598
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,259845 | - |
| 2026-02-04 | 1,267465 | +0,60% |
| 2026-02-03 | 1,269007 | +0,12% |
| 2026-02-02 | 1,265833 | -0,25% |
| 2026-01-30 | 1,263576 | -0,18% |
| 2026-01-29 | 1,260258 | -0,26% |
| 2026-01-28 | 1,260082 | -0,01% |
| 2026-01-27 | 1,267901 | +0,62% |
| 2026-01-26 | 1,266651 | -0,10% |
| 2026-01-23 | 1,270151 | +0,28% |
| 2026-01-22 | 1,273790 | +0,29% |
| 2026-01-21 | 1,269261 | -0,36% |
| 2026-01-20 | 1,270627 | +0,11% |
| 2026-01-19 | 1,279965 | +0,73% |
| 2026-01-16 | 1,285817 | +0,46% |
| 2026-01-15 | 1,283963 | -0,14% |
| 2026-01-14 | 1,278342 | -0,44% |
| 2026-01-13 | 1,282411 | +0,32% |
| 2026-01-12 | 1,281554 | -0,07% |
| 2026-01-09 | 1,279314 | -0,17% |
| 2026-01-08 | 1,271933 | -0,58% |
| 2026-01-07 | 1,274914 | +0,23% |