Aktuális árfolyam
1,3336
2026-10-29
Eszközérték
6,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
-0,91%
Évesített hozam (CAGR)
-3,75%/év
Maximum ár
1,3689
Minimum ár
1,3288
Volatilitás
6,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,333558 | -0,22% |
| 2026-10-28 | 1,336465 | +0,29% |
| 2026-10-27 | 1,332629 | +0,29% |
| 2026-10-26 | 1,328802 | -0,10% |
| 2026-10-22 | 1,330066 | -0,70% |
| 2026-10-21 | 1,339504 | +0,12% |
| 2026-10-20 | 1,337914 | +0,02% |
| 2026-10-19 | 1,337613 | +0,09% |
| 2026-10-16 | 1,336429 | -0,50% |
| 2026-10-15 | 1,343079 | -0,15% |
| 2026-10-14 | 1,345039 | -0,58% |
| 2026-10-12 | 1,352844 | -0,06% |
| 2026-10-09 | 1,353632 | +0,23% |
| 2026-10-08 | 1,350570 | -0,36% |
| 2026-10-07 | 1,355395 | -0,39% |
| 2026-10-06 | 1,360671 | +0,38% |
| 2026-10-05 | 1,355536 | +0,00% |
| 2026-10-02 | 1,355476 | +1,05% |
| 2026-10-01 | 1,341440 | -0,72% |
| 2026-09-30 | 1,351132 | +0,18% |
| 2026-09-29 | 1,348676 | +0,13% |
| 2026-09-28 | 1,346885 | -0,62% |
| 2026-09-25 | 1,355228 | +0,36% |
| 2026-09-24 | 1,350356 | -0,13% |
| 2026-09-23 | 1,352069 | -0,61% |
| 2026-09-22 | 1,360393 | +0,08% |
| 2026-09-21 | 1,359361 | +0,77% |
| 2026-09-18 | 1,349014 | +0,06% |
| 2026-09-17 | 1,348153 | +0,43% |
| 2026-09-16 | 1,342402 | -0,02% |
| 2026-09-15 | 1,342634 | -0,27% |
| 2026-09-14 | 1,346241 | -0,51% |
| 2026-09-11 | 1,353111 | +0,59% |
| 2026-09-10 | 1,345216 | -0,49% |
| 2026-09-09 | 1,351814 | -0,55% |
| 2026-09-08 | 1,359242 | +0,17% |
| 2026-09-07 | 1,356922 | +0,13% |
| 2026-09-04 | 1,355204 | -0,07% |
| 2026-09-03 | 1,356190 | +0,52% |
| 2026-09-02 | 1,349200 | +0,15% |
| 2026-09-01 | 1,347186 | -0,39% |
| 2026-08-31 | 1,352397 | -0,20% |
| 2026-08-28 | 1,355071 | +0,13% |
| 2026-08-27 | 1,353272 | +0,24% |
| 2026-08-26 | 1,350022 | -0,15% |
| 2026-08-25 | 1,352043 | +0,41% |
| 2026-08-24 | 1,346479 | -0,71% |
| 2026-08-19 | 1,356128 | +0,06% |
| 2026-08-18 | 1,355297 | -0,63% |
| 2026-08-17 | 1,363920 | -0,08% |
| 2026-08-14 | 1,364993 | -0,29% |
| 2026-08-13 | 1,368916 | +0,25% |
| 2026-08-12 | 1,365487 | +0,11% |
| 2026-08-11 | 1,364051 | -0,07% |
| 2026-08-10 | 1,364980 | -0,19% |
| 2026-08-07 | 1,367583 | +0,55% |
| 2026-08-06 | 1,360049 | -0,22% |
| 2026-08-05 | 1,362997 | +0,07% |
| 2026-08-04 | 1,362103 | +1,21% |
| 2026-08-03 | 1,345777 | – |