Aktuális árfolyam
1,3453
2026-07-09
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,04%
Évesített hozam (CAGR)
+15,05%
Maximum ár
1,3491
Minimum ár
1,3299
Volatilitás
9,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,345349 | +0,85% |
| 2026-07-08 | 1,334005 | -0,25% |
| 2026-07-07 | 1,337407 | -0,76% |
| 2026-07-06 | 1,347596 | +0,44% |
| 2026-07-03 | 1,341710 | +0,19% |
| 2026-07-02 | 1,339112 | -0,17% |
| 2026-07-01 | 1,341373 | -0,41% |
| 2026-06-30 | 1,346931 | +0,69% |
| 2026-06-29 | 1,337733 | +0,59% |
| 2026-06-26 | 1,329904 | -0,29% |
| 2026-06-25 | 1,333823 | +0,01% |
| 2026-06-24 | 1,333727 | +0,14% |
| 2026-06-23 | 1,331903 | -1,26% |
| 2026-06-22 | 1,348908 | +0,04% |
| 2026-06-19 | 1,348361 | -0,06% |
| 2026-06-18 | 1,349141 | +0,78% |
| 2026-06-17 | 1,338689 | -0,29% |
| 2026-06-16 | 1,342590 | -0,23% |
| 2026-06-15 | 1,345742 | +1,07% |
| 2026-06-12 | 1,331467 | – |