Aktuális árfolyam
1,3208
2026-06-11
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam (CAGR)
+16,57%
Maximum ár
1,3336
Minimum ár
1,3036
Volatilitás
7,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,320763 | +0,57% |
| 2026-06-10 | 1,313325 | -0,45% |
| 2026-06-09 | 1,319283 | -0,12% |
| 2026-06-08 | 1,320809 | +0,23% |
| 2026-06-05 | 1,317718 | -1,19% |
| 2026-06-04 | 1,333606 | +0,30% |
| 2026-06-03 | 1,329618 | -0,24% |
| 2026-06-02 | 1,332764 | +0,42% |
| 2026-06-01 | 1,327220 | -0,06% |
| 2026-05-29 | 1,328005 | +0,06% |
| 2026-05-28 | 1,327199 | +0,46% |
| 2026-05-27 | 1,321125 | +0,07% |
| 2026-05-26 | 1,320194 | +0,24% |
| 2026-05-22 | 1,317075 | +0,36% |
| 2026-05-21 | 1,312393 | -0,04% |
| 2026-05-20 | 1,312853 | +0,71% |
| 2026-05-19 | 1,303648 | -0,54% |
| 2026-05-18 | 1,310696 | +0,16% |
| 2026-05-15 | 1,308550 | -0,57% |
| 2026-05-14 | 1,316024 | +0,14% |
| 2026-05-13 | 1,314130 | +0,76% |
| 2026-05-12 | 1,304219 | – |