Aktuális árfolyam
1,0464
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,10%
Évesített hozam
-39,07%
Maximum ár
1,0913
Minimum ár
1,0221
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,046394 | - |
| 2026-03-31 | 1,040194 | -0,59% |
| 2026-03-30 | 1,030354 | -0,95% |
| 2026-03-27 | 1,022108 | -0,80% |
| 2026-03-26 | 1,031614 | +0,93% |
| 2026-03-25 | 1,034597 | +0,29% |
| 2026-03-24 | 1,026604 | -0,77% |
| 2026-03-23 | 1,030976 | +0,43% |
| 2026-03-20 | 1,023934 | -0,68% |
| 2026-03-19 | 1,036757 | +1,25% |
| 2026-03-18 | 1,046037 | +0,90% |
| 2026-03-17 | 1,064290 | +1,74% |
| 2026-03-16 | 1,067194 | +0,27% |
| 2026-03-13 | 1,062307 | -0,46% |
| 2026-03-12 | 1,056463 | -0,55% |
| 2026-03-11 | 1,065662 | +0,87% |
| 2026-03-10 | 1,070679 | +0,47% |
| 2026-03-09 | 1,069697 | -0,09% |
| 2026-03-06 | 1,067535 | -0,20% |
| 2026-03-05 | 1,073916 | +0,60% |
| 2026-03-04 | 1,091305 | +1,62% |
| 2026-03-03 | 1,079863 | -1,05% |