Aktuális árfolyam
1,1000
2026-02-04
Eszközérték
0 M
Forint
Hozam (1 hónap)
0,00%
Évesített hozam
-0,04%
Maximum ár
1,1151
Minimum ár
1,0727
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,099954 | - |
| 2026-02-03 | 1,098720 | -0,11% |
| 2026-02-02 | 1,094617 | -0,37% |
| 2026-01-30 | 1,079960 | -1,34% |
| 2026-01-29 | 1,073904 | -0,56% |
| 2026-01-28 | 1,072715 | -0,11% |
| 2026-01-27 | 1,088465 | +1,47% |
| 2026-01-26 | 1,096098 | +0,70% |
| 2026-01-23 | 1,102882 | +0,62% |
| 2026-01-22 | 1,108478 | +0,51% |
| 2026-01-21 | 1,096040 | -1,12% |
| 2026-01-20 | 1,091176 | -0,44% |
| 2026-01-19 | 1,101012 | +0,90% |
| 2026-01-16 | 1,111285 | +0,93% |
| 2026-01-15 | 1,109388 | -0,17% |
| 2026-01-14 | 1,110965 | +0,14% |
| 2026-01-13 | 1,108565 | -0,22% |
| 2026-01-12 | 1,112297 | +0,34% |
| 2026-01-09 | 1,115055 | +0,25% |
| 2026-01-08 | 1,109635 | -0,49% |
| 2026-01-07 | 1,104888 | -0,43% |
| 2026-01-06 | 1,099987 | -0,44% |