Aktuális árfolyam
1,0760
2025-12-16
Eszközérték
0 M
Forint
Hozam (1 év)
+0,89%
Évesített hozam
+11,22%
Maximum ár
1,0929
Minimum ár
1,0567
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,076048 | - |
| 2025-12-15 | 1,083407 | +0,68% |
| 2025-12-12 | 1,076231 | -0,66% |
| 2025-12-11 | 1,078310 | +0,19% |
| 2025-12-10 | 1,070929 | -0,68% |
| 2025-12-09 | 1,066240 | -0,44% |
| 2025-12-08 | 1,068869 | +0,25% |
| 2025-12-05 | 1,078226 | +0,88% |
| 2025-12-04 | 1,075635 | -0,24% |
| 2025-12-03 | 1,082626 | +0,65% |
| 2025-12-02 | 1,081089 | -0,14% |
| 2025-12-01 | 1,085151 | +0,38% |
| 2025-11-28 | 1,092887 | +0,71% |
| 2025-11-27 | 1,090475 | -0,22% |
| 2025-11-26 | 1,091756 | +0,12% |
| 2025-11-25 | 1,085723 | -0,55% |
| 2025-11-24 | 1,072949 | -1,18% |
| 2025-11-21 | 1,068762 | -0,39% |
| 2025-11-20 | 1,061796 | -0,65% |
| 2025-11-19 | 1,056673 | -0,48% |
| 2025-11-18 | 1,057919 | +0,12% |
| 2025-11-17 | 1,066541 | +0,81% |