Aktuális árfolyam
1,0826
2025-12-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam
+27,46%
Maximum ár
1,0929
Minimum ár
1,0530
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,082626 | - |
| 2025-12-02 | 1,081089 | -0,14% |
| 2025-12-01 | 1,085151 | +0,38% |
| 2025-11-28 | 1,092887 | +0,71% |
| 2025-11-27 | 1,090475 | -0,22% |
| 2025-11-26 | 1,091756 | +0,12% |
| 2025-11-25 | 1,085723 | -0,55% |
| 2025-11-24 | 1,072949 | -1,18% |
| 2025-11-21 | 1,068762 | -0,39% |
| 2025-11-20 | 1,061796 | -0,65% |
| 2025-11-19 | 1,056673 | -0,48% |
| 2025-11-18 | 1,057919 | +0,12% |
| 2025-11-17 | 1,066541 | +0,81% |
| 2025-11-14 | 1,069088 | +0,24% |
| 2025-11-13 | 1,078075 | +0,84% |
| 2025-11-12 | 1,085473 | +0,69% |
| 2025-11-11 | 1,076220 | -0,85% |
| 2025-11-10 | 1,059526 | -1,55% |
| 2025-11-07 | 1,053012 | -0,61% |
| 2025-11-06 | 1,054881 | +0,18% |
| 2025-11-05 | 1,060294 | +0,51% |