Aktuális árfolyam
1,0857
2025-11-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,16%
Évesített hozam
+27,13%
Maximum ár
1,0857
Minimum ár
1,0482
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,085723 | - |
| 2025-11-24 | 1,072949 | -1,18% |
| 2025-11-21 | 1,068762 | -0,39% |
| 2025-11-20 | 1,061796 | -0,65% |
| 2025-11-19 | 1,056673 | -0,48% |
| 2025-11-18 | 1,057919 | +0,12% |
| 2025-11-17 | 1,066541 | +0,81% |
| 2025-11-14 | 1,069088 | +0,24% |
| 2025-11-13 | 1,078075 | +0,84% |
| 2025-11-12 | 1,085473 | +0,69% |
| 2025-11-11 | 1,076220 | -0,85% |
| 2025-11-10 | 1,059526 | -1,55% |
| 2025-11-07 | 1,053012 | -0,61% |
| 2025-11-06 | 1,054881 | +0,18% |
| 2025-11-05 | 1,060294 | +0,51% |
| 2025-11-04 | 1,059461 | -0,08% |
| 2025-11-03 | 1,056767 | -0,25% |
| 2025-10-31 | 1,051714 | -0,48% |
| 2025-10-30 | 1,048160 | -0,34% |
| 2025-10-29 | 1,051625 | +0,33% |
| 2025-10-28 | 1,057985 | +0,60% |
| 2025-10-27 | 1,062811 | +0,46% |