| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 17,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000733084 | 1,030764 | 130.877 | |
| 2025-08-19 | HU0000733084 | 1,028558 | 130.597 | |
| 2025-08-18 | HU0000733084 | 1,024721 | 130.110 | |
| 2025-08-15 | HU0000733084 | 1,021106 | 129.651 | |
| 2025-08-14 | HU0000733084 | 1,016147 | 129.021 | |
| 2025-08-13 | HU0000733084 | 1,010913 | 128.357 | |
| 2025-08-12 | HU0000733084 | 1,008831 | 128.092 | |
| 2025-08-11 | HU0000733084 | 1,001048 | 127.104 | |
| 2025-08-08 | HU0000733084 | 1,000639 | 127.052 | |
| 2025-08-07 | HU0000733084 | 0,990672 | 125.787 | |
|
|
||||
| 2025-08-06 | HU0000733084 | 1,000583 | 127.045 | |
| 2025-08-05 | HU0000733084 | 1,001559 | 127.169 | |
| 2025-08-04 | HU0000733084 | 1,000421 | 127.024 | |
| 2025-08-01 | HU0000733084 | 1,001964 | 127.220 | |
| 2025-07-31 | HU0000733084 | 1,013907 | 128.737 | |
| 2025-07-30 | HU0000733084 | 1,018178 | 129.279 | |
| 2025-07-29 | HU0000733084 | 1,019363 | 129.430 | |
| 2025-07-28 | HU0000733084 | 1,021088 | 129.649 | |
| 2025-07-25 | HU0000733084 | 1,018116 | 129.271 | |
| 2025-07-24 | HU0000733084 | 1,017429 | 129.184 | |