| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 5,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000733084 | 1,013907 | 128.737 | |
| 2025-07-30 | HU0000733084 | 1,018178 | 129.279 | |
| 2025-07-29 | HU0000733084 | 1,019363 | 129.430 | |
| 2025-07-28 | HU0000733084 | 1,021088 | 129.649 | |
| 2025-07-25 | HU0000733084 | 1,018116 | 129.271 | |
| 2025-07-24 | HU0000733084 | 1,017429 | 129.184 | |
| 2025-07-23 | HU0000733084 | 1,018129 | 129.273 | |
| 2025-07-22 | HU0000733084 | 1,007529 | 126.819 | |
| 2025-07-21 | HU0000733084 | 1,007893 | 126.864 | |
| 2025-07-18 | HU0000733084 | 1,008223 | 126.906 | |
|
|
||||
| 2025-07-17 | HU0000733084 | 1,010034 | 127.134 | |
| 2025-07-16 | HU0000733084 | 1,006077 | 126.636 | |
| 2025-07-15 | HU0000733084 | 1,002197 | 126.148 | |
| 2025-07-14 | HU0000733084 | 1,012528 | 127.448 | |
| 2025-07-11 | HU0000733084 | 1,009950 | 127.123 | |
| 2025-07-10 | HU0000733084 | 1,016731 | 127.977 | |
| 2025-07-09 | HU0000733084 | 1,009621 | 127.082 | |
| 2025-07-08 | HU0000733084 | 1,006871 | 126.736 | |
| 2025-07-07 | HU0000733084 | 1,009622 | 127.082 | |
| 2025-07-04 | HU0000733084 | 1,010038 | 123.266 | |
| 2025-07-03 | HU0000733084 | 1,009924 | 123.252 | |