Aktuális árfolyam
1,1482
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+6,25%
Évesített hozam (CAGR)
+127,05%
Maximum ár
1,1482
Minimum ár
1,0806
Volatilitás
8,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,148192 | +1,69% |
| 2026-07-01 | 1,129156 | +0,32% |
| 2026-06-30 | 1,125503 | -0,57% |
| 2026-06-29 | 1,131936 | +0,35% |
| 2026-06-26 | 1,127977 | +0,97% |
| 2026-06-25 | 1,117177 | +0,12% |
| 2026-06-24 | 1,115785 | +1,30% |
| 2026-06-23 | 1,101423 | +0,84% |
| 2026-06-22 | 1,092263 | +0,21% |
| 2026-06-19 | 1,089953 | +0,11% |
| 2026-06-18 | 1,088795 | -0,21% |
| 2026-06-17 | 1,091065 | -0,51% |
| 2026-06-16 | 1,096656 | +0,20% |
| 2026-06-15 | 1,094449 | +0,00% |
| 2026-06-12 | 1,094422 | +0,35% |
| 2026-06-11 | 1,090558 | +0,45% |
| 2026-06-10 | 1,085712 | +0,04% |
| 2026-06-09 | 1,085260 | +0,09% |
| 2026-06-08 | 1,084337 | +0,34% |
| 2026-06-05 | 1,080616 | – |