Aktuális árfolyam
1,0464
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,18%
Évesített hozam (CAGR)
-29,50%
Maximum ár
1,0707
Minimum ár
1,0221
Volatilitás
12,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,046394 | +0,60% |
| 2026-03-31 | 1,040194 | +0,96% |
| 2026-03-30 | 1,030354 | +0,81% |
| 2026-03-27 | 1,022108 | -0,92% |
| 2026-03-26 | 1,031614 | -0,29% |
| 2026-03-25 | 1,034597 | +0,78% |
| 2026-03-24 | 1,026604 | -0,42% |
| 2026-03-23 | 1,030976 | +0,69% |
| 2026-03-20 | 1,023934 | -1,24% |
| 2026-03-19 | 1,036757 | -0,89% |
| 2026-03-18 | 1,046037 | -1,72% |
| 2026-03-17 | 1,064290 | -0,27% |
| 2026-03-16 | 1,067194 | +0,46% |
| 2026-03-13 | 1,062307 | +0,55% |
| 2026-03-12 | 1,056463 | -0,86% |
| 2026-03-11 | 1,065662 | -0,47% |
| 2026-03-10 | 1,070679 | +0,09% |
| 2026-03-09 | 1,069697 | – |