Aktuális árfolyam
1,0821
2026-01-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
+5,87%
Évesített hozam
+23,79%
Maximum ár
1,0849
Minimum ár
1,0184
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,082103 | - |
| 2026-01-09 | 1,084920 | +0,26% |
| 2026-01-08 | 1,079691 | -0,48% |
| 2026-01-07 | 1,075116 | -0,42% |
| 2026-01-06 | 1,070391 | -0,44% |
| 2026-01-05 | 1,060130 | -0,96% |
| 2025-12-31 | 1,056492 | -0,34% |
| 2025-12-30 | 1,056370 | -0,01% |
| 2025-12-29 | 1,056128 | -0,02% |
| 2025-12-23 | 1,054344 | -0,17% |
| 2025-12-22 | 1,055344 | +0,09% |
| 2025-12-19 | 1,056320 | +0,09% |
| 2025-12-18 | 1,053890 | -0,23% |
| 2025-12-17 | 1,050582 | -0,31% |
| 2025-12-16 | 1,048002 | -0,25% |
| 2025-12-15 | 1,055212 | +0,69% |
| 2025-12-12 | 1,048352 | -0,65% |
| 2025-12-11 | 1,050421 | +0,20% |
| 2025-12-10 | 1,043274 | -0,68% |
| 2025-12-09 | 1,038749 | -0,43% |
| 2025-12-08 | 1,041353 | +0,25% |
| 2025-12-05 | 1,050599 | +0,89% |
| 2025-12-04 | 1,048117 | -0,24% |
| 2025-12-03 | 1,054973 | +0,65% |
| 2025-12-02 | 1,053519 | -0,14% |
| 2025-12-01 | 1,057521 | +0,38% |
| 2025-11-28 | 1,065191 | +0,73% |
| 2025-11-27 | 1,062884 | -0,22% |
| 2025-11-26 | 1,064176 | +0,12% |
| 2025-11-25 | 1,058339 | -0,55% |
| 2025-11-24 | 1,045930 | -1,17% |
| 2025-11-21 | 1,041977 | -0,38% |
| 2025-11-20 | 1,035228 | -0,65% |
| 2025-11-19 | 1,030275 | -0,48% |
| 2025-11-18 | 1,031533 | +0,12% |
| 2025-11-17 | 1,039983 | +0,82% |
| 2025-11-14 | 1,042595 | +0,25% |
| 2025-11-13 | 1,051402 | +0,84% |
| 2025-11-12 | 1,058661 | +0,69% |
| 2025-11-11 | 1,049680 | -0,85% |
| 2025-11-10 | 1,033441 | -1,55% |
| 2025-11-07 | 1,027214 | -0,60% |
| 2025-11-06 | 1,029079 | +0,18% |
| 2025-11-05 | 1,034402 | +0,52% |
| 2025-11-04 | 1,033632 | -0,07% |
| 2025-11-03 | 1,031046 | -0,25% |
| 2025-10-31 | 1,026243 | -0,47% |
| 2025-10-30 | 1,022817 | -0,33% |
| 2025-10-29 | 1,026240 | +0,33% |
| 2025-10-28 | 1,032489 | +0,61% |
| 2025-10-27 | 1,037241 | +0,46% |
| 2025-10-22 | 1,037521 | +0,03% |
| 2025-10-21 | 1,036441 | -0,10% |
| 2025-10-20 | 1,030578 | -0,57% |
| 2025-10-17 | 1,018406 | -1,18% |
| 2025-10-16 | 1,023088 | +0,46% |
| 2025-10-15 | 1,024916 | +0,18% |
| 2025-10-14 | 1,022116 | -0,27% |