Aktuális árfolyam
1,1058
2026-07-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
+5,46%
Évesített hozam (CAGR)
+117,41%
Maximum ár
1,1092
Minimum ár
1,0485
Volatilitás
9,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,105824 | -0,30% |
| 2026-07-02 | 1,109190 | +1,68% |
| 2026-07-01 | 1,090846 | +0,32% |
| 2026-06-30 | 1,087362 | -0,57% |
| 2026-06-29 | 1,093622 | +0,34% |
| 2026-06-26 | 1,089932 | +0,96% |
| 2026-06-25 | 1,079540 | +0,12% |
| 2026-06-24 | 1,078240 | +1,30% |
| 2026-06-23 | 1,064405 | +0,83% |
| 2026-06-22 | 1,055596 | +0,20% |
| 2026-06-19 | 1,053493 | +0,10% |
| 2026-06-18 | 1,052417 | -0,21% |
| 2026-06-17 | 1,054654 | -0,51% |
| 2026-06-16 | 1,060102 | +0,20% |
| 2026-06-15 | 1,058012 | -0,01% |
| 2026-06-12 | 1,058116 | +0,35% |
| 2026-06-11 | 1,054424 | +0,44% |
| 2026-06-10 | 1,049782 | +0,04% |
| 2026-06-09 | 1,049388 | +0,08% |
| 2026-06-08 | 1,048538 | – |