Aktuális árfolyam
1,0544
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+25,03%
Maximum ár
1,0544
Minimum ár
1,0239
Volatilitás
11,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,054424 | +0,44% |
| 2026-06-10 | 1,049782 | +0,04% |
| 2026-06-09 | 1,049388 | +0,08% |
| 2026-06-08 | 1,048538 | +0,33% |
| 2026-06-05 | 1,045069 | +0,34% |
| 2026-06-04 | 1,041555 | +1,70% |
| 2026-06-03 | 1,024149 | +0,03% |
| 2026-06-02 | 1,023854 | -0,42% |
| 2026-06-01 | 1,028175 | -1,72% |
| 2026-05-29 | 1,046146 | -0,65% |
| 2026-05-28 | 1,052953 | +0,17% |
| 2026-05-27 | 1,051174 | +0,71% |
| 2026-05-26 | 1,043741 | -0,71% |
| 2026-05-22 | 1,051220 | +0,79% |
| 2026-05-21 | 1,042951 | -0,41% |
| 2026-05-20 | 1,047274 | +0,58% |
| 2026-05-19 | 1,041237 | +0,71% |
| 2026-05-18 | 1,033936 | +0,17% |
| 2026-05-15 | 1,032171 | -0,42% |
| 2026-05-14 | 1,036509 | – |