Aktuális árfolyam
1,0237
2026-04-24
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,45%
Évesített hozam (CAGR)
+42,47%
Maximum ár
1,0376
Minimum ár
0,9992
Volatilitás
12,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,023732 | -0,44% |
| 2026-04-23 | 1,028210 | +0,32% |
| 2026-04-22 | 1,024894 | +0,03% |
| 2026-04-21 | 1,024598 | -0,96% |
| 2026-04-20 | 1,034543 | -0,29% |
| 2026-04-17 | 1,037563 | +1,48% |
| 2026-04-16 | 1,022458 | -0,19% |
| 2026-04-15 | 1,024427 | -0,22% |
| 2026-04-14 | 1,026714 | +0,62% |
| 2026-04-13 | 1,020387 | -0,33% |
| 2026-04-10 | 1,023776 | -0,43% |
| 2026-04-09 | 1,028247 | +0,34% |
| 2026-04-08 | 1,024777 | +1,86% |
| 2026-04-07 | 1,006065 | -0,98% |
| 2026-04-02 | 1,016028 | +0,13% |
| 2026-04-01 | 1,014682 | +0,59% |
| 2026-03-31 | 1,008711 | +0,95% |
| 2026-03-30 | 0,999210 | – |