Aktuális árfolyam
1,0498
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,83%
Évesített hozam (CAGR)
+7,72%
Maximum ár
1,0530
Minimum ár
0,9913
Volatilitás
12,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,049782 | +0,04% |
| 2026-06-09 | 1,049388 | +0,08% |
| 2026-06-08 | 1,048538 | +0,33% |
| 2026-06-05 | 1,045069 | +0,34% |
| 2026-06-04 | 1,041555 | +1,70% |
| 2026-06-03 | 1,024149 | +0,03% |
| 2026-06-02 | 1,023854 | -0,42% |
| 2026-06-01 | 1,028175 | -1,72% |
| 2026-05-29 | 1,046146 | -0,65% |
| 2026-05-28 | 1,052953 | +0,17% |
| 2026-05-27 | 1,051174 | +0,71% |
| 2026-05-26 | 1,043741 | -0,71% |
| 2026-05-22 | 1,051220 | +0,79% |
| 2026-05-21 | 1,042951 | -0,41% |
| 2026-05-20 | 1,047274 | +0,58% |
| 2026-05-19 | 1,041237 | +0,71% |
| 2026-05-18 | 1,033936 | +0,17% |
| 2026-05-15 | 1,032171 | -0,42% |
| 2026-05-14 | 1,036509 | +0,22% |
| 2026-05-13 | 1,034213 | +0,61% |
| 2026-05-12 | 1,027993 | +0,80% |
| 2026-05-11 | 1,019859 | -0,51% |
| 2026-05-08 | 1,025041 | -0,36% |
| 2026-05-07 | 1,028705 | -0,64% |
| 2026-05-06 | 1,035297 | +0,52% |
| 2026-05-05 | 1,029951 | -0,07% |
| 2026-05-04 | 1,030627 | -0,06% |
| 2026-04-30 | 1,031239 | +1,70% |
| 2026-04-29 | 1,013994 | -0,78% |
| 2026-04-28 | 1,022005 | +0,49% |
| 2026-04-27 | 1,017039 | -0,65% |
| 2026-04-24 | 1,023732 | -0,44% |
| 2026-04-23 | 1,028210 | +0,32% |
| 2026-04-22 | 1,024894 | +0,03% |
| 2026-04-21 | 1,024598 | -0,96% |
| 2026-04-20 | 1,034543 | -0,29% |
| 2026-04-17 | 1,037563 | +1,48% |
| 2026-04-16 | 1,022458 | -0,19% |
| 2026-04-15 | 1,024427 | -0,22% |
| 2026-04-14 | 1,026714 | +0,62% |
| 2026-04-13 | 1,020387 | -0,33% |
| 2026-04-10 | 1,023776 | -0,43% |
| 2026-04-09 | 1,028247 | +0,34% |
| 2026-04-08 | 1,024777 | +1,86% |
| 2026-04-07 | 1,006065 | -0,98% |
| 2026-04-02 | 1,016028 | +0,13% |
| 2026-04-01 | 1,014682 | +0,59% |
| 2026-03-31 | 1,008711 | +0,95% |
| 2026-03-30 | 0,999210 | +0,79% |
| 2026-03-27 | 0,991336 | -0,93% |
| 2026-03-26 | 1,000597 | -0,29% |
| 2026-03-25 | 1,003532 | +0,77% |
| 2026-03-24 | 0,995820 | -0,43% |
| 2026-03-23 | 1,000102 | +0,68% |
| 2026-03-20 | 0,993394 | -1,24% |
| 2026-03-19 | 1,005876 | -0,89% |
| 2026-03-18 | 1,014921 | -1,72% |
| 2026-03-17 | 1,032674 | -0,28% |
| 2026-03-16 | 1,035535 | +0,45% |
| 2026-03-13 | 1,030920 | – |