Aktuális árfolyam
1,1213
2026-10-14
Eszközérték
205,8 E EUR
Nettó eszközérték
Hozam (3 hónap)
+1,45%
Évesített hozam (CAGR)
+6,01%/év
Maximum ár
1,1260
Minimum ár
1,0747
Volatilitás
10,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 1,121319 | +0,85% |
| 2026-10-13 | 1,111866 | -0,30% |
| 2026-10-12 | 1,115182 | +0,64% |
| 2026-10-09 | 1,108112 | +1,25% |
| 2026-10-08 | 1,094475 | -0,62% |
| 2026-10-07 | 1,101256 | +0,76% |
| 2026-10-06 | 1,092930 | +0,37% |
| 2026-10-05 | 1,088930 | +0,61% |
| 2026-10-02 | 1,082322 | +0,33% |
| 2026-10-01 | 1,078742 | -0,87% |
| 2026-09-30 | 1,088191 | -0,25% |
| 2026-09-29 | 1,090916 | -0,42% |
| 2026-09-28 | 1,095548 | +0,17% |
| 2026-09-25 | 1,093703 | +0,16% |
| 2026-09-24 | 1,091999 | +0,19% |
| 2026-09-23 | 1,089979 | -0,54% |
| 2026-09-22 | 1,095928 | +0,35% |
| 2026-09-21 | 1,092071 | +0,46% |
| 2026-09-18 | 1,087083 | -0,53% |
| 2026-09-17 | 1,092821 | +0,84% |
| 2026-09-16 | 1,083730 | -0,05% |
| 2026-09-15 | 1,084306 | -0,68% |
| 2026-09-14 | 1,091746 | +1,26% |
| 2026-09-11 | 1,078131 | +0,32% |
| 2026-09-10 | 1,074683 | -0,42% |
| 2026-09-09 | 1,079209 | -1,05% |
| 2026-09-08 | 1,090631 | -1,07% |
| 2026-09-07 | 1,102454 | -0,39% |
| 2026-09-04 | 1,106721 | -0,83% |
| 2026-09-03 | 1,115943 | +0,20% |
| 2026-09-02 | 1,113756 | +0,59% |
| 2026-09-01 | 1,107207 | -0,07% |
| 2026-08-31 | 1,108023 | +0,00% |
| 2026-08-28 | 1,108007 | +0,04% |
| 2026-08-27 | 1,107555 | -0,71% |
| 2026-08-26 | 1,115457 | -0,59% |
| 2026-08-25 | 1,122048 | +0,18% |
| 2026-08-24 | 1,120016 | -0,54% |
| 2026-08-19 | 1,126046 | +1,39% |
| 2026-08-18 | 1,110566 | +0,85% |
| 2026-08-17 | 1,101222 | -0,75% |
| 2026-08-14 | 1,109566 | -0,51% |
| 2026-08-13 | 1,115268 | +0,20% |
| 2026-08-12 | 1,112993 | -0,25% |
| 2026-08-11 | 1,115770 | -0,16% |
| 2026-08-10 | 1,117602 | +0,36% |
| 2026-08-07 | 1,113562 | +0,83% |
| 2026-08-06 | 1,104400 | +0,10% |
| 2026-08-05 | 1,103285 | +0,23% |
| 2026-08-04 | 1,100731 | +0,14% |
| 2026-08-03 | 1,099172 | +0,30% |
| 2026-07-31 | 1,095933 | -0,26% |
| 2026-07-30 | 1,098753 | -1,40% |
| 2026-07-29 | 1,114343 | -0,60% |
| 2026-07-28 | 1,121071 | +1,84% |
| 2026-07-27 | 1,100850 | +0,71% |
| 2026-07-24 | 1,093130 | +0,97% |
| 2026-07-23 | 1,082667 | -0,94% |
| 2026-07-22 | 1,092939 | -0,17% |
| 2026-07-21 | 1,094816 | +0,09% |
| 2026-07-20 | 1,093866 | -0,87% |
| 2026-07-17 | 1,103474 | -0,16% |
| 2026-07-16 | 1,105296 | – |