Aktuális árfolyam
1,1626
2026-02-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam
+27,95%
Maximum ár
1,1639
Minimum ár
1,1382
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,162551 | - |
| 2026-01-30 | 1,151161 | -0,98% |
| 2026-01-29 | 1,149145 | -0,18% |
| 2026-01-28 | 1,150828 | +0,15% |
| 2026-01-27 | 1,158087 | +0,63% |
| 2026-01-26 | 1,163948 | +0,51% |
| 2026-01-23 | 1,159000 | -0,43% |
| 2026-01-22 | 1,160939 | +0,17% |
| 2026-01-21 | 1,148710 | -1,05% |
| 2026-01-20 | 1,145584 | -0,27% |
| 2026-01-19 | 1,146068 | +0,04% |
| 2026-01-16 | 1,155323 | +0,81% |
| 2026-01-15 | 1,155815 | +0,04% |
| 2026-01-14 | 1,158716 | +0,25% |
| 2026-01-13 | 1,158462 | -0,02% |
| 2026-01-12 | 1,163253 | +0,41% |
| 2026-01-09 | 1,162438 | -0,07% |
| 2026-01-08 | 1,159499 | -0,25% |
| 2026-01-07 | 1,154888 | -0,40% |
| 2026-01-06 | 1,152355 | -0,22% |
| 2026-01-05 | 1,138150 | -1,23% |