Aktuális árfolyam
1,1595
2026-01-08
Eszközérték
0 M
Forint
Hozam (3 hónap)
+6,32%
Évesített hozam
+26,48%
Maximum ár
1,1595
Minimum ár
1,0889
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,159499 | - |
| 2026-01-07 | 1,154888 | -0,40% |
| 2026-01-06 | 1,152355 | -0,22% |
| 2026-01-05 | 1,138150 | -1,23% |
| 2025-12-31 | 1,138826 | +0,06% |
| 2025-12-30 | 1,141803 | +0,26% |
| 2025-12-29 | 1,142080 | +0,02% |
| 2025-12-23 | 1,141922 | -0,01% |
| 2025-12-22 | 1,136641 | -0,46% |
| 2025-12-19 | 1,135758 | -0,08% |
| 2025-12-18 | 1,133883 | -0,17% |
| 2025-12-17 | 1,129646 | -0,37% |
| 2025-12-16 | 1,130660 | +0,09% |
| 2025-12-15 | 1,143005 | +1,09% |
| 2025-12-12 | 1,134377 | -0,75% |
| 2025-12-11 | 1,133727 | -0,06% |
| 2025-12-10 | 1,119718 | -1,24% |
| 2025-12-09 | 1,116403 | -0,30% |
| 2025-12-08 | 1,119150 | +0,25% |
| 2025-12-05 | 1,129336 | +0,91% |
| 2025-12-04 | 1,128691 | -0,06% |
| 2025-12-03 | 1,132859 | +0,37% |
| 2025-12-02 | 1,128152 | -0,42% |
| 2025-12-01 | 1,133471 | +0,47% |
| 2025-11-28 | 1,136682 | +0,28% |
| 2025-11-27 | 1,134987 | -0,15% |
| 2025-11-26 | 1,135786 | +0,07% |
| 2025-11-25 | 1,126053 | -0,86% |
| 2025-11-24 | 1,112555 | -1,20% |
| 2025-11-21 | 1,107866 | -0,42% |
| 2025-11-20 | 1,100822 | -0,64% |
| 2025-11-19 | 1,099630 | -0,11% |
| 2025-11-18 | 1,102478 | +0,26% |
| 2025-11-17 | 1,112607 | +0,92% |
| 2025-11-14 | 1,117187 | +0,41% |
| 2025-11-13 | 1,126146 | +0,80% |
| 2025-11-12 | 1,129676 | +0,31% |
| 2025-11-11 | 1,119776 | -0,88% |
| 2025-11-10 | 1,102739 | -1,52% |
| 2025-11-07 | 1,093399 | -0,85% |
| 2025-11-06 | 1,093067 | -0,03% |
| 2025-11-05 | 1,095977 | +0,27% |
| 2025-11-04 | 1,096629 | +0,06% |
| 2025-11-03 | 1,095102 | -0,14% |
| 2025-10-31 | 1,095553 | +0,04% |
| 2025-10-30 | 1,095565 | +0,00% |
| 2025-10-29 | 1,101419 | +0,53% |
| 2025-10-28 | 1,109446 | +0,73% |
| 2025-10-27 | 1,112661 | +0,29% |
| 2025-10-22 | 1,109300 | -0,30% |
| 2025-10-21 | 1,110271 | +0,09% |
| 2025-10-20 | 1,107833 | -0,22% |
| 2025-10-17 | 1,097450 | -0,94% |
| 2025-10-16 | 1,098815 | +0,12% |
| 2025-10-15 | 1,098431 | -0,03% |
| 2025-10-14 | 1,088905 | -0,87% |
| 2025-10-13 | 1,090618 | +0,16% |