| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap CI sorozat | ||||
| Évesített hozam: 5,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000733068 | 1,082913 | 270.728 | |
| 2025-08-19 | HU0000733068 | 1,082267 | 270.567 | |
| 2025-08-18 | HU0000733068 | 1,078915 | 269.729 | |
| 2025-08-15 | HU0000733068 | 1,075299 | 268.825 | |
| 2025-08-14 | HU0000733068 | 1,068680 | 267.170 | |
| 2025-08-13 | HU0000733068 | 1,067214 | 266.804 | |
| 2025-08-12 | HU0000733068 | 1,056195 | 264.049 | |
| 2025-08-11 | HU0000733068 | 1,051902 | 262.976 | |
| 2025-08-08 | HU0000733068 | 1,049896 | 262.474 | |
| 2025-08-07 | HU0000733068 | 1,043478 | 260.870 | |
|
|
||||
| 2025-08-06 | HU0000733068 | 1,044242 | 261.060 | |
| 2025-08-05 | HU0000733068 | 1,041807 | 260.452 | |
| 2025-08-04 | HU0000733068 | 1,041877 | 260.469 | |
| 2025-08-01 | HU0000733068 | 1,029639 | 257.410 | |
| 2025-07-31 | HU0000733068 | 1,046857 | 261.714 | |
| 2025-07-30 | HU0000733068 | 1,061060 | 265.265 | |
| 2025-07-29 | HU0000733068 | 1,063195 | 265.799 | |
| 2025-07-28 | HU0000733068 | 1,075070 | 268.768 | |
| 2025-07-25 | HU0000733068 | 1,077786 | 269.446 | |
| 2025-07-24 | HU0000733068 | 1,078439 | 269.610 | |