Aktuális árfolyam
1,1593
2026-07-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,62%
Évesített hozam (CAGR)
+59,00%/év
Maximum ár
1,1803
Minimum ár
1,1188
Volatilitás
13,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,159313 | -0,88% |
| 2026-07-17 | 1,169565 | -0,37% |
| 2026-07-16 | 1,173886 | +1,04% |
| 2026-07-15 | 1,161838 | +0,77% |
| 2026-07-14 | 1,152976 | -0,85% |
| 2026-07-13 | 1,162867 | +0,02% |
| 2026-07-10 | 1,162613 | -0,16% |
| 2026-07-09 | 1,164498 | -0,03% |
| 2026-07-08 | 1,164886 | -1,30% |
| 2026-07-07 | 1,180284 | +1,25% |
| 2026-07-06 | 1,165702 | -0,60% |
| 2026-07-03 | 1,172760 | -0,03% |
| 2026-07-02 | 1,173068 | +1,87% |
| 2026-07-01 | 1,151492 | +0,34% |
| 2026-06-30 | 1,147556 | -0,58% |
| 2026-06-29 | 1,154261 | +0,30% |
| 2026-06-26 | 1,150828 | +1,25% |
| 2026-06-25 | 1,136648 | +0,24% |
| 2026-06-24 | 1,133922 | +0,85% |
| 2026-06-23 | 1,124346 | +0,50% |
| 2026-06-22 | 1,118799 | – |