Aktuális árfolyam
1,1731
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,38%
Évesített hozam (CAGR)
+78,62%
Maximum ár
1,1731
Minimum ár
1,1162
Volatilitás
10,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,173068 | +1,87% |
| 2026-07-01 | 1,151492 | +0,34% |
| 2026-06-30 | 1,147556 | -0,58% |
| 2026-06-29 | 1,154261 | +0,30% |
| 2026-06-26 | 1,150828 | +1,25% |
| 2026-06-25 | 1,136648 | +0,24% |
| 2026-06-24 | 1,133922 | +0,85% |
| 2026-06-23 | 1,124346 | +0,50% |
| 2026-06-22 | 1,118799 | +0,10% |
| 2026-06-19 | 1,117686 | -0,07% |
| 2026-06-18 | 1,118506 | -1,16% |
| 2026-06-17 | 1,131627 | -0,50% |
| 2026-06-16 | 1,137359 | +0,25% |
| 2026-06-15 | 1,134520 | +0,19% |
| 2026-06-12 | 1,132410 | +0,71% |
| 2026-06-11 | 1,124445 | +0,27% |
| 2026-06-10 | 1,121389 | +0,07% |
| 2026-06-09 | 1,120643 | +0,40% |
| 2026-06-08 | 1,116156 | -0,68% |
| 2026-06-05 | 1,123796 | – |