Aktuális árfolyam
1,0864
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-6,31%
Évesített hozam (CAGR)
-24,91%
Maximum ár
1,1640
Minimum ár
1,0546
Volatilitás
11,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,086363 | +1,68% |
| 2026-03-31 | 1,068391 | +0,69% |
| 2026-03-30 | 1,061053 | +0,61% |
| 2026-03-27 | 1,054600 | -1,29% |
| 2026-03-26 | 1,068381 | -0,59% |
| 2026-03-25 | 1,074717 | +0,80% |
| 2026-03-24 | 1,066225 | +0,42% |
| 2026-03-23 | 1,061807 | +0,26% |
| 2026-03-20 | 1,059092 | -0,59% |
| 2026-03-19 | 1,065376 | -1,43% |
| 2026-03-18 | 1,080805 | -1,49% |
| 2026-03-17 | 1,097117 | +0,33% |
| 2026-03-16 | 1,093542 | +0,43% |
| 2026-03-13 | 1,088892 | -0,41% |
| 2026-03-12 | 1,093414 | -1,13% |
| 2026-03-11 | 1,105885 | -0,99% |
| 2026-03-10 | 1,116900 | +0,96% |
| 2026-03-09 | 1,106282 | -0,02% |
| 2026-03-06 | 1,106484 | -1,03% |
| 2026-03-05 | 1,118053 | -1,48% |
| 2026-03-04 | 1,134808 | +1,08% |
| 2026-03-03 | 1,122728 | -2,03% |
| 2026-03-02 | 1,146009 | -1,27% |
| 2026-02-27 | 1,160766 | +0,64% |
| 2026-02-26 | 1,153434 | -0,20% |
| 2026-02-25 | 1,155728 | +0,08% |
| 2026-02-24 | 1,154815 | +0,17% |
| 2026-02-23 | 1,152901 | -0,36% |
| 2026-02-20 | 1,157121 | +0,06% |
| 2026-02-19 | 1,156425 | -0,57% |
| 2026-02-18 | 1,163013 | +0,11% |
| 2026-02-17 | 1,161740 | -0,09% |
| 2026-02-16 | 1,162784 | -0,10% |
| 2026-02-13 | 1,163953 | +0,29% |
| 2026-02-12 | 1,160574 | -0,16% |
| 2026-02-11 | 1,162403 | +0,13% |
| 2026-02-10 | 1,160874 | +0,13% |
| 2026-02-09 | 1,159309 | 0,00% |
| 2026-02-06 | 1,159341 | +0,93% |
| 2026-02-05 | 1,148693 | -1,30% |
| 2026-02-04 | 1,163825 | +0,30% |
| 2026-02-03 | 1,160303 | -0,19% |
| 2026-02-02 | 1,162551 | +0,99% |
| 2026-01-30 | 1,151161 | +0,18% |
| 2026-01-29 | 1,149145 | -0,15% |
| 2026-01-28 | 1,150828 | -0,63% |
| 2026-01-27 | 1,158087 | -0,50% |
| 2026-01-26 | 1,163948 | +0,43% |
| 2026-01-23 | 1,159000 | -0,17% |
| 2026-01-22 | 1,160939 | +1,06% |
| 2026-01-21 | 1,148710 | +0,27% |
| 2026-01-20 | 1,145584 | -0,04% |
| 2026-01-19 | 1,146068 | -0,80% |
| 2026-01-16 | 1,155323 | -0,04% |
| 2026-01-15 | 1,155815 | -0,25% |
| 2026-01-14 | 1,158716 | +0,02% |
| 2026-01-13 | 1,158462 | -0,41% |
| 2026-01-12 | 1,163253 | +0,07% |
| 2026-01-09 | 1,162438 | +0,25% |
| 2026-01-08 | 1,159499 | – |