Aktuális árfolyam
1,1224
2026-02-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam
+1,57%
Maximum ár
1,1339
Minimum ár
1,1193
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,122384 | - |
| 2026-02-25 | 1,124637 | +0,20% |
| 2026-02-24 | 1,123801 | -0,07% |
| 2026-02-23 | 1,122016 | -0,16% |
| 2026-02-20 | 1,126627 | +0,41% |
| 2026-02-19 | 1,126035 | -0,05% |
| 2026-02-18 | 1,132543 | +0,58% |
| 2026-02-17 | 1,131390 | -0,10% |
| 2026-02-16 | 1,132547 | +0,10% |
| 2026-02-13 | 1,133817 | +0,11% |
| 2026-02-12 | 1,130552 | -0,29% |
| 2026-02-11 | 1,132316 | +0,16% |
| 2026-02-10 | 1,131011 | -0,12% |
| 2026-02-09 | 1,129468 | -0,14% |
| 2026-02-06 | 1,129436 | 0,00% |
| 2026-02-05 | 1,119483 | -0,88% |
| 2026-02-04 | 1,133907 | +1,29% |
| 2026-02-03 | 1,130432 | -0,31% |
| 2026-02-02 | 1,132382 | +0,17% |
| 2026-01-30 | 1,121423 | -0,97% |
| 2026-01-29 | 1,119347 | -0,19% |
| 2026-01-28 | 1,120988 | +0,15% |