Aktuális árfolyam
1,1195
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam
-7,13%
Maximum ár
1,1340
Minimum ár
1,1161
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,119483 | - |
| 2026-02-04 | 1,133907 | +1,29% |
| 2026-02-03 | 1,130432 | -0,31% |
| 2026-02-02 | 1,132382 | +0,17% |
| 2026-01-30 | 1,121423 | -0,97% |
| 2026-01-29 | 1,119347 | -0,19% |
| 2026-01-28 | 1,120988 | +0,15% |
| 2026-01-27 | 1,128212 | +0,64% |
| 2026-01-26 | 1,133958 | +0,51% |
| 2026-01-23 | 1,129274 | -0,41% |
| 2026-01-22 | 1,131169 | +0,17% |
| 2026-01-21 | 1,119224 | -1,06% |
| 2026-01-20 | 1,116086 | -0,28% |
| 2026-01-19 | 1,116918 | +0,07% |
| 2026-01-16 | 1,126127 | +0,82% |
| 2026-01-15 | 1,126487 | +0,03% |
| 2026-01-14 | 1,129282 | +0,25% |
| 2026-01-13 | 1,129088 | -0,02% |
| 2026-01-12 | 1,133791 | +0,42% |
| 2026-01-09 | 1,133310 | -0,04% |
| 2026-01-08 | 1,130372 | -0,26% |
| 2026-01-07 | 1,125862 | -0,40% |