Aktuális árfolyam
1,1312
2026-01-22
Eszközérték
1 M
Forint
Hozam (6 hónap)
+6,76%
Évesített hozam
+13,56%
Maximum ár
1,1338
Minimum ár
1,0120
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,131169 | - |
| 2026-01-21 | 1,119224 | -1,06% |
| 2026-01-20 | 1,116086 | -0,28% |
| 2026-01-19 | 1,116918 | +0,07% |
| 2026-01-16 | 1,126127 | +0,82% |
| 2026-01-15 | 1,126487 | +0,03% |
| 2026-01-14 | 1,129282 | +0,25% |
| 2026-01-13 | 1,129088 | -0,02% |
| 2026-01-12 | 1,133791 | +0,42% |
| 2026-01-09 | 1,133310 | -0,04% |
| 2026-01-08 | 1,130372 | -0,26% |
| 2026-01-07 | 1,125862 | -0,40% |
| 2026-01-06 | 1,123329 | -0,22% |
| 2026-01-05 | 1,109584 | -1,22% |
| 2025-12-31 | 1,110377 | +0,07% |
| 2025-12-30 | 1,113288 | +0,26% |
| 2025-12-29 | 1,113614 | +0,03% |
| 2025-12-23 | 1,113714 | +0,01% |
| 2025-12-22 | 1,108661 | -0,45% |
| 2025-12-19 | 1,107960 | -0,06% |
| 2025-12-18 | 1,106193 | -0,16% |
| 2025-12-17 | 1,102097 | -0,37% |
| 2025-12-16 | 1,103122 | +0,09% |
| 2025-12-15 | 1,113163 | +0,91% |
| 2025-12-12 | 1,104909 | -0,74% |
| 2025-12-11 | 1,104366 | -0,05% |
| 2025-12-10 | 1,090840 | -1,22% |
| 2025-12-09 | 1,087802 | -0,28% |
| 2025-12-08 | 1,090408 | +0,24% |
| 2025-12-05 | 1,100461 | +0,92% |
| 2025-12-04 | 1,099820 | -0,06% |
| 2025-12-03 | 1,103840 | +0,37% |
| 2025-12-02 | 1,099250 | -0,42% |
| 2025-12-01 | 1,104575 | +0,48% |
| 2025-11-28 | 1,107668 | +0,28% |
| 2025-11-27 | 1,106048 | -0,15% |
| 2025-11-26 | 1,106846 | +0,07% |
| 2025-11-25 | 1,097338 | -0,86% |
| 2025-11-24 | 1,084210 | -1,20% |
| 2025-11-21 | 1,079721 | -0,41% |
| 2025-11-20 | 1,072955 | -0,63% |
| 2025-11-19 | 1,072306 | -0,06% |
| 2025-11-18 | 1,075142 | +0,26% |
| 2025-11-17 | 1,085278 | +0,94% |
| 2025-11-14 | 1,089874 | +0,42% |
| 2025-11-13 | 1,099797 | +0,91% |
| 2025-11-12 | 1,104055 | +0,39% |
| 2025-11-11 | 1,094444 | -0,87% |
| 2025-11-10 | 1,077850 | -1,52% |
| 2025-11-07 | 1,068867 | -0,83% |
| 2025-11-06 | 1,068596 | -0,03% |
| 2025-11-05 | 1,071543 | +0,28% |
| 2025-11-04 | 1,072209 | +0,06% |
| 2025-11-03 | 1,070744 | -0,14% |
| 2025-10-31 | 1,071281 | +0,05% |
| 2025-10-30 | 1,071334 | +0,00% |
| 2025-10-29 | 1,077090 | +0,54% |
| 2025-10-28 | 1,084926 | +0,73% |
| 2025-10-27 | 1,088111 | +0,29% |
| 2025-10-22 | 1,085036 | -0,28% |
| 2025-10-21 | 1,086024 | +0,09% |
| 2025-10-20 | 1,083772 | -0,21% |
| 2025-10-17 | 1,073862 | -0,91% |
| 2025-10-16 | 1,075160 | +0,12% |
| 2025-10-15 | 1,074820 | -0,03% |
| 2025-10-14 | 1,065172 | -0,90% |
| 2025-10-13 | 1,067007 | +0,17% |
| 2025-10-10 | 1,066092 | -0,09% |
| 2025-10-09 | 1,078891 | +1,20% |
| 2025-10-08 | 1,082446 | +0,33% |
| 2025-10-07 | 1,081073 | -0,13% |
| 2025-10-06 | 1,082798 | +0,16% |
| 2025-10-03 | 1,085381 | +0,24% |
| 2025-10-02 | 1,077701 | -0,71% |
| 2025-10-01 | 1,078000 | +0,03% |
| 2025-09-30 | 1,061125 | -1,57% |
| 2025-09-29 | 1,056922 | -0,40% |
| 2025-09-26 | 1,052430 | -0,43% |
| 2025-09-25 | 1,049596 | -0,27% |
| 2025-09-24 | 1,062168 | +1,20% |
| 2025-09-23 | 1,065373 | +0,30% |
| 2025-09-22 | 1,067730 | +0,22% |
| 2025-09-19 | 1,069312 | +0,15% |
| 2025-09-18 | 1,072791 | +0,33% |
| 2025-09-17 | 1,072794 | +0,00% |
| 2025-09-16 | 1,066009 | -0,63% |
| 2025-09-15 | 1,068134 | +0,20% |
| 2025-09-12 | 1,068824 | +0,06% |
| 2025-09-11 | 1,072570 | +0,35% |
| 2025-09-10 | 1,061983 | -0,99% |
| 2025-09-09 | 1,069644 | +0,72% |
| 2025-09-08 | 1,065631 | -0,38% |
| 2025-09-05 | 1,065092 | -0,05% |
| 2025-09-04 | 1,065180 | +0,01% |
| 2025-09-03 | 1,058604 | -0,62% |
| 2025-09-02 | 1,055031 | -0,34% |
| 2025-09-01 | 1,063705 | +0,82% |
| 2025-08-29 | 1,059895 | -0,36% |
| 2025-08-28 | 1,059879 | 0,00% |
| 2025-08-27 | 1,061798 | +0,18% |
| 2025-08-26 | 1,059065 | -0,26% |
| 2025-08-25 | 1,068926 | +0,93% |
| 2025-08-22 | 1,070721 | +0,17% |
| 2025-08-21 | 1,062808 | -0,74% |
| 2025-08-19 | 1,062119 | -0,06% |
| 2025-08-18 | 1,058838 | -0,31% |
| 2025-08-15 | 1,055467 | -0,32% |
| 2025-08-14 | 1,049021 | -0,61% |
| 2025-08-13 | 1,047516 | -0,14% |
| 2025-08-12 | 1,036973 | -1,01% |
| 2025-08-11 | 1,032716 | -0,41% |
| 2025-08-08 | 1,030856 | -0,18% |
| 2025-08-07 | 1,024594 | -0,61% |
| 2025-08-06 | 1,025621 | +0,10% |
| 2025-08-05 | 1,023376 | -0,22% |
| 2025-08-04 | 1,023588 | +0,02% |
| 2025-08-01 | 1,011952 | -1,14% |
| 2025-07-31 | 1,028735 | +1,66% |
| 2025-07-30 | 1,042521 | +1,34% |
| 2025-07-29 | 1,044722 | +0,21% |
| 2025-07-28 | 1,056201 | +1,10% |
| 2025-07-25 | 1,058849 | +0,25% |
| 2025-07-24 | 1,059519 | +0,06% |