| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: -17,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000733050 | 1,042521 | 798.277 | |
| 2025-07-29 | HU0000733050 | 1,044722 | 799.962 | |
| 2025-07-28 | HU0000733050 | 1,056201 | 808.449 | |
| 2025-07-25 | HU0000733050 | 1,058849 | 809.942 | |
| 2025-07-24 | HU0000733050 | 1,059519 | 810.455 | |
| 2025-07-23 | HU0000733050 | 1,058220 | 809.461 | |
| 2025-07-22 | HU0000733050 | 1,044408 | 798.896 | |
| 2025-07-21 | HU0000733050 | 1,039917 | 791.909 | |
| 2025-07-18 | HU0000733050 | 1,039905 | 791.651 | |
| 2025-07-17 | HU0000733050 | 1,038813 | 780.830 | |
|
|
||||
| 2025-07-16 | HU0000733050 | 1,036992 | 779.163 | |
| 2025-07-15 | HU0000733050 | 1,038588 | 777.658 | |
| 2025-07-14 | HU0000733050 | 1,050039 | 786.232 | |
| 2025-07-11 | HU0000733050 | 1,047450 | 784.128 | |
| 2025-07-10 | HU0000733050 | 1,058273 | 790.968 | |
| 2025-07-09 | HU0000733050 | 1,049720 | 784.575 | |
| 2025-07-08 | HU0000733050 | 1,049947 | 784.395 | |
| 2025-07-07 | HU0000733050 | 1,050821 | 783.591 | |
| 2025-07-04 | HU0000733050 | 1,055514 | 787.090 | |
| 2025-07-03 | HU0000733050 | 1,057527 | 788.592 | |
| 2025-07-02 | HU0000733050 | 1,054335 | 741.586 | |
| 2025-07-01 | HU0000733050 | 1,057186 | 743.391 | |