Aktuális árfolyam
0,9678
2026-06-10
Eszközérték
247 M
Forint
Hozam (3 hónap)
-7,31%
Évesített hozam (CAGR)
-26,74%
Maximum ár
1,0471
Minimum ár
0,9373
Volatilitás
16,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,967816 | +0,24% |
| 2026-06-09 | 0,965510 | -0,26% |
| 2026-06-08 | 0,968057 | +0,98% |
| 2026-06-05 | 0,958698 | +0,06% |
| 2026-06-04 | 0,958106 | +1,53% |
| 2026-06-03 | 0,943700 | +0,25% |
| 2026-06-02 | 0,941321 | -0,19% |
| 2026-06-01 | 0,943151 | -1,80% |
| 2026-05-29 | 0,960412 | -0,90% |
| 2026-05-28 | 0,969103 | +0,25% |
| 2026-05-27 | 0,966664 | +0,24% |
| 2026-05-26 | 0,964302 | -1,34% |
| 2026-05-22 | 0,977420 | +0,81% |
| 2026-05-21 | 0,969610 | -1,03% |
| 2026-05-20 | 0,979662 | +0,78% |
| 2026-05-19 | 0,972088 | +0,79% |
| 2026-05-18 | 0,964509 | +0,37% |
| 2026-05-15 | 0,960953 | +0,08% |
| 2026-05-14 | 0,960231 | -0,13% |
| 2026-05-13 | 0,961437 | +1,32% |
| 2026-05-12 | 0,948885 | +1,24% |
| 2026-05-11 | 0,937300 | -0,48% |
| 2026-05-08 | 0,941867 | -0,79% |
| 2026-05-07 | 0,949320 | -1,39% |
| 2026-05-06 | 0,962676 | -0,70% |
| 2026-05-05 | 0,969470 | +0,17% |
| 2026-05-04 | 0,967853 | -0,87% |
| 2026-04-30 | 0,976324 | +2,15% |
| 2026-04-29 | 0,955762 | -0,91% |
| 2026-04-28 | 0,964516 | +0,89% |
| 2026-04-27 | 0,956028 | -1,58% |
| 2026-04-24 | 0,971387 | -0,13% |
| 2026-04-23 | 0,972672 | +0,80% |
| 2026-04-22 | 0,964937 | +0,67% |
| 2026-04-21 | 0,958525 | -1,15% |
| 2026-04-20 | 0,969715 | -0,64% |
| 2026-04-17 | 0,975966 | +1,25% |
| 2026-04-16 | 0,963885 | +0,07% |
| 2026-04-15 | 0,963185 | -0,11% |
| 2026-04-14 | 0,964234 | -0,20% |
| 2026-04-13 | 0,966138 | -3,09% |
| 2026-04-10 | 0,996955 | -0,78% |
| 2026-04-09 | 1,004775 | +0,25% |
| 2026-04-08 | 1,002296 | +1,08% |
| 2026-04-07 | 0,991545 | -1,53% |
| 2026-04-02 | 1,006985 | +0,43% |
| 2026-04-01 | 1,002700 | -0,27% |
| 2026-03-31 | 1,005436 | +0,01% |
| 2026-03-30 | 1,005295 | +0,89% |
| 2026-03-27 | 0,996430 | -0,59% |
| 2026-03-26 | 1,002364 | -0,56% |
| 2026-03-25 | 1,008036 | +0,63% |
| 2026-03-24 | 1,001688 | -1,73% |
| 2026-03-23 | 1,019332 | +1,14% |
| 2026-03-20 | 1,007881 | -1,14% |
| 2026-03-19 | 1,019464 | +0,09% |
| 2026-03-18 | 1,018553 | -2,22% |
| 2026-03-17 | 1,041712 | -0,51% |
| 2026-03-16 | 1,047094 | +0,29% |
| 2026-03-13 | 1,044108 | – |