Aktuális árfolyam
1,0023
2026-04-08
Eszközérték
253 M
Forint
Hozam (1 hónap)
-2,90%
Évesített hozam (CAGR)
-30,97%
Maximum ár
1,0471
Minimum ár
0,9915
Volatilitás
16,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,002296 | +1,08% |
| 2026-04-07 | 0,991545 | -1,53% |
| 2026-04-02 | 1,006985 | +0,43% |
| 2026-04-01 | 1,002700 | -0,27% |
| 2026-03-31 | 1,005436 | +0,01% |
| 2026-03-30 | 1,005295 | +0,89% |
| 2026-03-27 | 0,996430 | -0,59% |
| 2026-03-26 | 1,002364 | -0,56% |
| 2026-03-25 | 1,008036 | +0,63% |
| 2026-03-24 | 1,001688 | -1,73% |
| 2026-03-23 | 1,019332 | +1,14% |
| 2026-03-20 | 1,007881 | -1,14% |
| 2026-03-19 | 1,019464 | +0,09% |
| 2026-03-18 | 1,018553 | -2,22% |
| 2026-03-17 | 1,041712 | -0,51% |
| 2026-03-16 | 1,047094 | +0,29% |
| 2026-03-13 | 1,044108 | +1,80% |
| 2026-03-12 | 1,025661 | -1,01% |
| 2026-03-11 | 1,036113 | +0,37% |
| 2026-03-10 | 1,032247 | – |