Aktuális árfolyam
1,1179
2026-10-29
Eszközérték
294,0 M Ft
Nettó eszközérték
Hozam (1 hónap)
+8,09%
Évesített hozam (CAGR)
+175,74%/év
Maximum ár
1,1179
Minimum ár
1,0342
Volatilitás
11,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,117872 | +0,85% |
| 2026-10-28 | 1,108445 | +0,11% |
| 2026-10-27 | 1,107205 | +0,52% |
| 2026-10-26 | 1,101445 | -0,55% |
| 2026-10-22 | 1,107586 | +1,13% |
| 2026-10-21 | 1,095190 | +0,53% |
| 2026-10-20 | 1,089431 | +1,26% |
| 2026-10-19 | 1,075857 | -0,08% |
| 2026-10-16 | 1,076692 | -0,43% |
| 2026-10-15 | 1,081347 | +1,81% |
| 2026-10-14 | 1,062148 | +0,72% |
| 2026-10-13 | 1,054598 | -0,56% |
| 2026-10-12 | 1,060575 | +0,76% |
| 2026-10-09 | 1,052596 | +0,80% |
| 2026-10-08 | 1,044245 | -0,70% |
| 2026-10-07 | 1,051560 | +1,15% |
| 2026-10-06 | 1,039640 | -0,27% |
| 2026-10-05 | 1,042455 | +0,58% |
| 2026-10-02 | 1,036396 | +0,21% |
| 2026-10-01 | 1,034189 | – |