Aktuális árfolyam
1,0442
2026-10-08
Eszközérték
275,6 M Ft
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
+2,19%
Évesített hozam (CAGR)
+31,31%/év
Maximum ár
1,0516
Minimum ár
1,0164
Volatilitás
11,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,044245 | -0,70% |
| 2026-10-07 | 1,051560 | +1,15% |
| 2026-10-06 | 1,039640 | -0,27% |
| 2026-10-05 | 1,042455 | +0,58% |
| 2026-10-02 | 1,036396 | +0,21% |
| 2026-10-01 | 1,034189 | -0,32% |
| 2026-09-30 | 1,037512 | -0,70% |
| 2026-09-29 | 1,044809 | -0,26% |
| 2026-09-28 | 1,047491 | +0,99% |
| 2026-09-25 | 1,037173 | -0,34% |
| 2026-09-24 | 1,040686 | +0,96% |
| 2026-09-23 | 1,030749 | -0,07% |
| 2026-09-22 | 1,031484 | +0,12% |
| 2026-09-21 | 1,030284 | +0,23% |
| 2026-09-18 | 1,027912 | -0,73% |
| 2026-09-17 | 1,035428 | +0,67% |
| 2026-09-16 | 1,028520 | -0,64% |
| 2026-09-15 | 1,035117 | -0,33% |
| 2026-09-14 | 1,038542 | +1,78% |
| 2026-09-11 | 1,020361 | +0,39% |
| 2026-09-10 | 1,016385 | -0,54% |
| 2026-09-09 | 1,021886 | – |