Aktuális árfolyam
1,0005
2025-11-19
Eszközérték
119 M
Forint
Hozam (1 hónap)
-2,14%
Évesített hozam
-26,94%
Maximum ár
1,0332
Minimum ár
1,0005
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-19 | 1,000457 | - |
| 2025-11-18 | 1,004838 | +0,44% |
| 2025-11-17 | 1,010937 | +0,61% |
| 2025-11-14 | 1,015377 | +0,44% |
| 2025-11-13 | 1,021984 | +0,65% |
| 2025-11-12 | 1,033194 | +1,10% |
| 2025-11-11 | 1,025970 | -0,70% |
| 2025-11-10 | 1,002510 | -2,29% |
| 2025-11-07 | 1,004505 | +0,20% |
| 2025-11-06 | 1,007189 | +0,27% |
| 2025-11-05 | 1,015149 | +0,79% |
| 2025-11-04 | 1,016329 | +0,12% |
| 2025-11-03 | 1,010158 | -0,61% |
| 2025-10-31 | 1,008466 | -0,17% |
| 2025-10-30 | 1,005928 | -0,25% |
| 2025-10-29 | 1,008853 | +0,29% |
| 2025-10-28 | 1,015415 | +0,65% |
| 2025-10-27 | 1,023266 | +0,77% |
| 2025-10-22 | 1,023988 | +0,07% |
| 2025-10-21 | 1,022371 | -0,16% |