Aktuális árfolyam
1,0562
2026-01-16
Eszközérték
99 M
Forint
Hozam (3 hónap)
+3,87%
Évesített hozam
+16,05%
Maximum ár
1,0600
Minimum ár
1,0005
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,056226 | - |
| 2026-01-15 | 1,054357 | -0,18% |
| 2026-01-14 | 1,054039 | -0,03% |
| 2026-01-13 | 1,053826 | -0,02% |
| 2026-01-12 | 1,057691 | +0,37% |
| 2026-01-09 | 1,059977 | +0,22% |
| 2026-01-08 | 1,051916 | -0,76% |
| 2026-01-07 | 1,047459 | -0,42% |
| 2026-01-06 | 1,043832 | -0,35% |
| 2026-01-05 | 1,031759 | -1,16% |
| 2025-12-31 | 1,030867 | -0,09% |
| 2025-12-30 | 1,033422 | +0,25% |
| 2025-12-29 | 1,035832 | +0,23% |
| 2025-12-23 | 1,044225 | +0,81% |
| 2025-12-22 | 1,034368 | -0,94% |
| 2025-12-19 | 1,035619 | +0,12% |
| 2025-12-18 | 1,040574 | +0,48% |
| 2025-12-17 | 1,029248 | -1,09% |
| 2025-12-16 | 1,021440 | -0,76% |
| 2025-12-15 | 1,028922 | +0,73% |
| 2025-12-12 | 1,018889 | -0,98% |
| 2025-12-11 | 1,015288 | -0,35% |
| 2025-12-10 | 1,013900 | -0,14% |
| 2025-12-09 | 1,008503 | -0,53% |
| 2025-12-08 | 1,008711 | +0,02% |
| 2025-12-05 | 1,016284 | +0,75% |
| 2025-12-04 | 1,012742 | -0,35% |
| 2025-12-03 | 1,016695 | +0,39% |
| 2025-12-02 | 1,016067 | -0,06% |
| 2025-12-01 | 1,018749 | +0,26% |
| 2025-11-28 | 1,028430 | +0,95% |
| 2025-11-27 | 1,027279 | -0,11% |
| 2025-11-26 | 1,029363 | +0,20% |
| 2025-11-25 | 1,023770 | -0,54% |
| 2025-11-24 | 1,014309 | -0,92% |
| 2025-11-21 | 1,013720 | -0,06% |
| 2025-11-20 | 1,001964 | -1,16% |
| 2025-11-19 | 1,000457 | -0,15% |
| 2025-11-18 | 1,004838 | +0,44% |
| 2025-11-17 | 1,010937 | +0,61% |
| 2025-11-14 | 1,015377 | +0,44% |
| 2025-11-13 | 1,021984 | +0,65% |
| 2025-11-12 | 1,033194 | +1,10% |
| 2025-11-11 | 1,025970 | -0,70% |
| 2025-11-10 | 1,002510 | -2,29% |
| 2025-11-07 | 1,004505 | +0,20% |
| 2025-11-06 | 1,007189 | +0,27% |
| 2025-11-05 | 1,015149 | +0,79% |
| 2025-11-04 | 1,016329 | +0,12% |
| 2025-11-03 | 1,010158 | -0,61% |
| 2025-10-31 | 1,008466 | -0,17% |
| 2025-10-30 | 1,005928 | -0,25% |
| 2025-10-29 | 1,008853 | +0,29% |
| 2025-10-28 | 1,015415 | +0,65% |
| 2025-10-27 | 1,023266 | +0,77% |
| 2025-10-22 | 1,023988 | +0,07% |
| 2025-10-21 | 1,022371 | -0,16% |
| 2025-10-20 | 1,016848 | -0,54% |