Aktuális árfolyam
1,0168
2025-10-20
Eszközérték
119 M
Forint
Hozam (1 hónap)
+2,42%
Évesített hozam
+31,61%
Maximum ár
1,0274
Minimum ár
0,9801
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,016848 | - |
| 2025-10-17 | 1,007391 | -0,93% |
| 2025-10-16 | 1,009795 | +0,24% |
| 2025-10-15 | 1,013156 | +0,33% |
| 2025-10-14 | 1,016780 | +0,36% |
| 2025-10-13 | 1,013940 | -0,28% |
| 2025-10-10 | 1,009371 | -0,45% |
| 2025-10-09 | 1,022925 | +1,34% |
| 2025-10-08 | 1,027382 | +0,44% |
| 2025-10-07 | 1,019423 | -0,77% |
| 2025-10-06 | 1,012107 | -0,72% |
| 2025-10-03 | 1,009078 | -0,30% |
| 2025-10-02 | 1,002414 | -0,66% |
| 2025-10-01 | 1,002170 | -0,02% |
| 2025-09-30 | 0,990872 | -1,13% |
| 2025-09-29 | 0,988070 | -0,28% |
| 2025-09-26 | 0,989458 | +0,14% |
| 2025-09-25 | 0,980098 | -0,95% |
| 2025-09-24 | 0,988274 | +0,83% |
| 2025-09-23 | 0,985880 | -0,24% |
| 2025-09-22 | 0,992774 | +0,70% |