Aktuális árfolyam
1,0167
2025-12-03
Eszközérték
120 M
Forint
Hozam (3 hónap)
+1,30%
Évesített hozam
+5,32%
Maximum ár
1,0332
Minimum ár
0,9801
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,016695 | - |
| 2025-12-02 | 1,016067 | -0,06% |
| 2025-12-01 | 1,018749 | +0,26% |
| 2025-11-28 | 1,028430 | +0,95% |
| 2025-11-27 | 1,027279 | -0,11% |
| 2025-11-26 | 1,029363 | +0,20% |
| 2025-11-25 | 1,023770 | -0,54% |
| 2025-11-24 | 1,014309 | -0,92% |
| 2025-11-21 | 1,013720 | -0,06% |
| 2025-11-20 | 1,001964 | -1,16% |
| 2025-11-19 | 1,000457 | -0,15% |
| 2025-11-18 | 1,004838 | +0,44% |
| 2025-11-17 | 1,010937 | +0,61% |
| 2025-11-14 | 1,015377 | +0,44% |
| 2025-11-13 | 1,021984 | +0,65% |
| 2025-11-12 | 1,033194 | +1,10% |
| 2025-11-11 | 1,025970 | -0,70% |
| 2025-11-10 | 1,002510 | -2,29% |
| 2025-11-07 | 1,004505 | +0,20% |
| 2025-11-06 | 1,007189 | +0,27% |
| 2025-11-05 | 1,015149 | +0,79% |
| 2025-11-04 | 1,016329 | +0,12% |
| 2025-11-03 | 1,010158 | -0,61% |
| 2025-10-31 | 1,008466 | -0,17% |
| 2025-10-30 | 1,005928 | -0,25% |
| 2025-10-29 | 1,008853 | +0,29% |
| 2025-10-28 | 1,015415 | +0,65% |
| 2025-10-27 | 1,023266 | +0,77% |
| 2025-10-22 | 1,023988 | +0,07% |
| 2025-10-21 | 1,022371 | -0,16% |
| 2025-10-20 | 1,016848 | -0,54% |
| 2025-10-17 | 1,007391 | -0,93% |
| 2025-10-16 | 1,009795 | +0,24% |
| 2025-10-15 | 1,013156 | +0,33% |
| 2025-10-14 | 1,016780 | +0,36% |
| 2025-10-13 | 1,013940 | -0,28% |
| 2025-10-10 | 1,009371 | -0,45% |
| 2025-10-09 | 1,022925 | +1,34% |
| 2025-10-08 | 1,027382 | +0,44% |
| 2025-10-07 | 1,019423 | -0,77% |
| 2025-10-06 | 1,012107 | -0,72% |
| 2025-10-03 | 1,009078 | -0,30% |
| 2025-10-02 | 1,002414 | -0,66% |
| 2025-10-01 | 1,002170 | -0,02% |
| 2025-09-30 | 0,990872 | -1,13% |
| 2025-09-29 | 0,988070 | -0,28% |
| 2025-09-26 | 0,989458 | +0,14% |
| 2025-09-25 | 0,980098 | -0,95% |
| 2025-09-24 | 0,988274 | +0,83% |
| 2025-09-23 | 0,985880 | -0,24% |
| 2025-09-22 | 0,992774 | +0,70% |
| 2025-09-19 | 0,995315 | +0,26% |
| 2025-09-18 | 0,989265 | -0,61% |
| 2025-09-17 | 0,990569 | +0,13% |
| 2025-09-16 | 0,989014 | -0,16% |
| 2025-09-15 | 0,995589 | +0,66% |
| 2025-09-12 | 1,002088 | +0,65% |
| 2025-09-11 | 1,010898 | +0,88% |
| 2025-09-10 | 1,002880 | -0,79% |
| 2025-09-09 | 1,004872 | +0,20% |
| 2025-09-08 | 1,001171 | -0,37% |
| 2025-09-05 | 1,003678 | +0,25% |