Aktuális árfolyam
0,9290
2026-05-07
Eszközérték
76 M
Forint
Hozam (3 hónap)
-8,17%
Évesített hozam (CAGR)
-30,36%
Maximum ár
1,0434
Minimum ár
0,9290
Volatilitás
16,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 0,928982 | -1,39% |
| 2026-05-06 | 0,942091 | -0,70% |
| 2026-05-05 | 0,948778 | +0,16% |
| 2026-05-04 | 0,947235 | -0,88% |
| 2026-04-30 | 0,955683 | +2,15% |
| 2026-04-29 | 0,935594 | -0,91% |
| 2026-04-28 | 0,944202 | +0,88% |
| 2026-04-27 | 0,935932 | -1,59% |
| 2026-04-24 | 0,951085 | -0,14% |
| 2026-04-23 | 0,952382 | +0,80% |
| 2026-04-22 | 0,944848 | +0,66% |
| 2026-04-21 | 0,938608 | -1,16% |
| 2026-04-20 | 0,949604 | -0,65% |
| 2026-04-17 | 0,955844 | +1,25% |
| 2026-04-16 | 0,944051 | +0,07% |
| 2026-04-15 | 0,943405 | -0,11% |
| 2026-04-14 | 0,944471 | -0,20% |
| 2026-04-13 | 0,946375 | -3,10% |
| 2026-04-10 | 0,976682 | -0,78% |
| 2026-04-09 | 0,984384 | +0,24% |
| 2026-04-08 | 0,981996 | +1,08% |
| 2026-04-07 | 0,971503 | -1,55% |
| 2026-04-02 | 0,986834 | +0,42% |
| 2026-04-01 | 0,982675 | -0,28% |
| 2026-03-31 | 0,985397 | +0,01% |
| 2026-03-30 | 0,985299 | +0,88% |
| 2026-03-27 | 0,976731 | -0,60% |
| 2026-03-26 | 0,982588 | -0,57% |
| 2026-03-25 | 0,988188 | +0,63% |
| 2026-03-24 | 0,982006 | -1,73% |
| 2026-03-23 | 0,999344 | +1,12% |
| 2026-03-20 | 0,988240 | -1,14% |
| 2026-03-19 | 0,999638 | +0,09% |
| 2026-03-18 | 0,998786 | -2,23% |
| 2026-03-17 | 1,021538 | -0,52% |
| 2026-03-16 | 1,026858 | +0,27% |
| 2026-03-13 | 1,024056 | +1,79% |
| 2026-03-12 | 1,006004 | -1,01% |
| 2026-03-11 | 1,016298 | +0,37% |
| 2026-03-10 | 1,012548 | -2,95% |
| 2026-03-09 | 1,043363 | +1,63% |
| 2026-03-06 | 1,026612 | +0,74% |
| 2026-03-05 | 1,019039 | -1,56% |
| 2026-03-04 | 1,035179 | +1,19% |
| 2026-03-03 | 1,022988 | +0,66% |
| 2026-03-02 | 1,016311 | +0,13% |
| 2026-02-27 | 1,014988 | +0,83% |
| 2026-02-26 | 1,006603 | -0,66% |
| 2026-02-25 | 1,013310 | -0,58% |
| 2026-02-24 | 1,019261 | +0,04% |
| 2026-02-23 | 1,018870 | -0,50% |
| 2026-02-20 | 1,023959 | +0,28% |
| 2026-02-19 | 1,021058 | +0,09% |
| 2026-02-18 | 1,020100 | +0,07% |
| 2026-02-17 | 1,019383 | +0,17% |
| 2026-02-16 | 1,017612 | -0,36% |
| 2026-02-13 | 1,021278 | -0,07% |
| 2026-02-12 | 1,022037 | +0,72% |
| 2026-02-11 | 1,014747 | +0,31% |
| 2026-02-10 | 1,011645 | – |