Aktuális árfolyam
1,1076
2026-11-04
Eszközérték
87,0 M Ft
Nettó eszközérték
Hozam (1 hónap)
+9,55%
Évesített hozam (CAGR)
+215,22%/év
Maximum ár
1,1076
Minimum ár
1,0110
Volatilitás
11,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-04 | 1,107590 | +1,74% |
| 2026-11-03 | 1,088625 | -0,18% |
| 2026-11-02 | 1,090557 | +0,11% |
| 2026-10-30 | 1,089404 | +0,31% |
| 2026-10-29 | 1,086078 | +0,85% |
| 2026-10-28 | 1,076963 | +0,11% |
| 2026-10-27 | 1,075803 | +0,52% |
| 2026-10-26 | 1,070251 | -0,57% |
| 2026-10-22 | 1,076396 | +1,13% |
| 2026-10-21 | 1,064393 | +0,52% |
| 2026-10-20 | 1,058839 | +1,26% |
| 2026-10-19 | 1,045689 | -0,09% |
| 2026-10-16 | 1,046629 | -0,43% |
| 2026-10-15 | 1,051198 | +1,80% |
| 2026-10-14 | 1,032577 | +0,71% |
| 2026-10-13 | 1,025279 | -0,57% |
| 2026-10-12 | 1,031132 | +0,75% |
| 2026-10-09 | 1,023501 | +0,80% |
| 2026-10-08 | 1,015422 | -0,70% |
| 2026-10-07 | 1,022577 | +1,14% |
| 2026-10-06 | 1,011027 | – |